CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:11 | - | 215,850 |
10.09.24 21:56:04 | - | 215,800 |
10.09.24 21:55:51 | - | 215,900 |
10.09.24 21:55:41 | - | 215,900 |
10.09.24 21:55:38 | - | 215,900 |
10.09.24 21:55:37 | - | 216,000 |
10.09.24 21:55:27 | - | 216,100 |
10.09.24 21:55:20 | - | 216,200 |
10.09.24 21:55:13 | - | 216,200 |
10.09.24 21:55:08 | - | 216,250 |
10.09.24 21:55:01 | - | 216,250 |
10.09.24 21:54:43 | - | 216,300 |
10.09.24 21:54:11 | - | 216,250 |
10.09.24 21:54:08 | - | 216,300 |
10.09.24 21:54:02 | - | 216,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:01 | - | 216,350 |
10.09.24 21:53:34 | - | 216,350 |
10.09.24 21:53:33 | - | 216,450 |
10.09.24 21:52:18 | - | 216,350 |
10.09.24 21:52:15 | - | 216,450 |
10.09.24 21:51:54 | - | 216,450 |
10.09.24 21:51:40 | - | 216,400 |
10.09.24 21:51:38 | - | 216,350 |
10.09.24 21:51:11 | - | 216,300 |
10.09.24 21:51:10 | - | 216,300 |
10.09.24 21:51:05 | - | 216,200 |
10.09.24 21:50:53 | - | 216,150 |
10.09.24 21:50:31 | - | 216,150 |
10.09.24 21:50:30 | - | 216,200 |
10.09.24 21:50:24 | - | 216,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:01 | - | 216,100 |
10.09.24 21:49:35 | - | 216,050 |
10.09.24 21:49:31 | - | 216,050 |
10.09.24 21:49:27 | - | 216,050 |
10.09.24 21:49:03 | - | 216,050 |
10.09.24 21:48:52 | - | 216,050 |
10.09.24 21:48:49 | - | 216,100 |
10.09.24 21:48:38 | - | 216,150 |
10.09.24 21:48:35 | - | 216,150 |
10.09.24 21:48:34 | - | 216,150 |
10.09.24 21:47:32 | - | 216,200 |
10.09.24 21:47:31 | - | 216,200 |
10.09.24 21:47:29 | - | 216,200 |
10.09.24 21:47:28 | - | 216,200 |
10.09.24 21:46:49 | - | 216,050 |