CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:36:55 | - | 212,150 |
11.09.24 11:30:58 | - | 212,050 |
11.09.24 11:25:51 | - | 211,950 |
11.09.24 11:20:02 | - | 212,150 |
11.09.24 11:13:56 | - | 212,200 |
11.09.24 10:58:49 | - | 212,100 |
11.09.24 10:53:16 | - | 212,200 |
11.09.24 10:44:52 | - | 212,150 |
11.09.24 10:39:16 | - | 212,250 |
11.09.24 10:34:11 | - | 212,300 |
11.09.24 10:21:05 | - | 212,400 |
11.09.24 10:14:35 | - | 212,300 |
11.09.24 10:07:22 | - | 212,400 |
11.09.24 09:59:03 | - | 212,450 |
11.09.24 09:46:44 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:37:56 | - | 212,400 |
11.09.24 09:31:48 | - | 212,450 |
11.09.24 09:26:09 | - | 212,300 |
11.09.24 09:11:04 | - | 212,450 |
11.09.24 09:06:58 | - | 212,250 |
11.09.24 09:00:13 | - | 212,350 |
11.09.24 08:53:06 | - | 212,450 |
11.09.24 08:47:36 | - | 212,350 |
11.09.24 08:33:49 | - | 212,250 |
11.09.24 08:28:38 | - | 212,200 |
11.09.24 08:17:47 | - | 212,150 |
11.09.24 08:12:37 | - | 212,100 |
11.09.24 08:04:39 | - | 212,000 |
11.09.24 08:04:37 | - | 213,650 |
11.09.24 08:00:02 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:59:41 | - | 213,650 |
11.09.24 07:53:15 | - | 213,600 |
11.09.24 07:52:17 | - | 213,650 |
10.09.24 21:59:59 | - | 215,100 |
10.09.24 21:59:57 | - | 215,100 |
10.09.24 21:59:54 | - | 215,100 |
10.09.24 21:59:44 | - | 215,100 |
10.09.24 21:59:42 | - | 215,150 |
10.09.24 21:59:41 | - | 215,200 |
10.09.24 21:59:40 | - | 215,150 |
10.09.24 21:59:38 | - | 215,150 |
10.09.24 21:59:32 | - | 215,200 |
10.09.24 21:59:31 | - | 215,150 |
10.09.24 21:59:30 | - | 215,150 |
10.09.24 21:59:27 | - | 215,150 |