CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:48 | - | 214,800 |
11.09.24 15:34:37 | - | 214,500 |
11.09.24 15:34:03 | - | 214,400 |
11.09.24 15:33:29 | - | 214,150 |
11.09.24 15:33:20 | - | 214,050 |
11.09.24 15:33:18 | - | 213,900 |
11.09.24 15:33:06 | - | 213,750 |
11.09.24 15:32:58 | - | 214,500 |
11.09.24 15:31:26 | - | 214,500 |
11.09.24 15:29:42 | - | 214,550 |
11.09.24 15:29:40 | - | 214,500 |
11.09.24 15:29:39 | - | 214,450 |
11.09.24 15:29:37 | - | 214,500 |
11.09.24 15:29:34 | - | 214,450 |
11.09.24 15:29:24 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:23 | - | 214,350 |
11.09.24 15:29:19 | - | 214,400 |
11.09.24 15:29:10 | - | 214,400 |
11.09.24 15:29:08 | - | 214,450 |
11.09.24 15:28:59 | - | 214,500 |
11.09.24 15:28:32 | - | 214,550 |
11.09.24 15:28:27 | - | 214,500 |
11.09.24 15:28:23 | - | 214,550 |
11.09.24 15:28:21 | - | 214,500 |
11.09.24 15:28:19 | - | 214,550 |
11.09.24 15:28:11 | - | 214,500 |
11.09.24 15:28:09 | - | 214,550 |
11.09.24 15:28:05 | - | 214,500 |
11.09.24 15:28:04 | - | 214,550 |
11.09.24 15:28:03 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:01 | - | 214,350 |
11.09.24 15:27:51 | - | 214,300 |
11.09.24 15:27:35 | - | 214,250 |
11.09.24 15:27:34 | - | 214,300 |
11.09.24 15:27:29 | - | 214,250 |
11.09.24 15:27:23 | - | 214,300 |
11.09.24 15:27:15 | - | 214,250 |
11.09.24 15:27:13 | - | 214,300 |
11.09.24 15:27:07 | - | 214,250 |
11.09.24 15:27:05 | - | 214,300 |
11.09.24 15:26:10 | - | 214,350 |
11.09.24 15:25:36 | - | 214,400 |
11.09.24 15:25:33 | - | 214,350 |
11.09.24 15:25:25 | - | 214,400 |
11.09.24 15:25:16 | - | 214,350 |