CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:01 | - | 214,400 |
11.09.24 15:24:57 | - | 214,350 |
11.09.24 15:24:33 | - | 214,400 |
11.09.24 15:22:58 | - | 214,350 |
11.09.24 15:22:47 | - | 214,300 |
11.09.24 15:22:40 | - | 214,350 |
11.09.24 15:22:17 | - | 214,300 |
11.09.24 15:21:40 | - | 214,350 |
11.09.24 15:21:38 | - | 214,300 |
11.09.24 15:21:01 | - | 214,350 |
11.09.24 15:20:42 | - | 214,300 |
11.09.24 15:20:42 | - | 214,350 |
11.09.24 15:20:26 | - | 214,300 |
11.09.24 15:18:58 | - | 214,350 |
11.09.24 15:18:54 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:47 | - | 212,600 |
11.09.24 15:01:45 | - | 212,850 |
11.09.24 14:47:32 | - | 212,600 |
11.09.24 14:42:15 | - | 212,350 |
11.09.24 14:40:49 | - | 212,150 |
11.09.24 14:38:06 | - | 212,350 |
11.09.24 14:37:22 | - | 212,100 |
11.09.24 14:34:09 | - | 211,900 |
11.09.24 14:32:38 | - | 212,100 |
11.09.24 14:31:05 | - | 211,900 |
11.09.24 14:30:38 | - | 212,200 |
11.09.24 14:30:32 | - | 212,450 |
11.09.24 14:30:28 | - | 212,200 |
11.09.24 14:30:18 | - | 212,500 |
11.09.24 14:30:11 | - | 211,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:17:40 | - | 212,400 |
11.09.24 14:05:52 | - | 212,500 |
11.09.24 13:40:16 | - | 212,350 |
11.09.24 13:34:00 | - | 212,200 |
11.09.24 13:21:30 | - | 212,150 |
11.09.24 13:07:36 | - | 212,050 |
11.09.24 13:01:06 | - | 212,100 |
11.09.24 12:48:23 | - | 212,300 |
11.09.24 12:37:55 | - | 212,250 |
11.09.24 12:26:23 | - | 212,200 |
11.09.24 12:20:35 | - | 212,300 |
11.09.24 12:11:34 | - | 212,250 |
11.09.24 12:06:13 | - | 212,350 |
11.09.24 11:57:18 | - | 212,300 |
11.09.24 11:52:02 | - | 212,200 |