CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:26 | - | 214,550 |
11.09.24 15:58:11 | - | 214,550 |
11.09.24 15:58:01 | - | 214,550 |
11.09.24 15:57:24 | - | 214,500 |
11.09.24 15:57:11 | - | 214,550 |
11.09.24 15:57:01 | - | 214,550 |
11.09.24 15:56:12 | - | 214,550 |
11.09.24 15:56:04 | - | 214,550 |
11.09.24 15:56:01 | - | 214,550 |
11.09.24 15:55:52 | - | 214,700 |
11.09.24 15:55:23 | - | 214,650 |
11.09.24 15:55:15 | - | 214,700 |
11.09.24 15:55:07 | - | 214,700 |
11.09.24 15:54:30 | - | 214,700 |
11.09.24 15:54:28 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:19 | - | 214,700 |
11.09.24 15:54:06 | - | 214,650 |
11.09.24 15:53:53 | - | 214,700 |
11.09.24 15:53:26 | - | 214,700 |
11.09.24 15:53:23 | - | 214,550 |
11.09.24 15:53:11 | - | 214,550 |
11.09.24 15:52:56 | - | 214,550 |
11.09.24 15:52:52 | - | 214,600 |
11.09.24 15:51:02 | - | 214,600 |
11.09.24 15:49:46 | - | 214,550 |
11.09.24 15:49:24 | - | 214,450 |
11.09.24 15:49:17 | - | 214,450 |
11.09.24 15:48:40 | - | 214,400 |
11.09.24 15:48:34 | - | 214,400 |
11.09.24 15:48:15 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:01 | - | 214,400 |
11.09.24 15:46:09 | - | 214,500 |
11.09.24 15:46:04 | - | 214,500 |
11.09.24 15:45:56 | - | 214,350 |
11.09.24 15:45:46 | - | 214,350 |
11.09.24 15:45:01 | - | 214,350 |
11.09.24 15:42:33 | - | 214,800 |
11.09.24 15:41:22 | - | 214,750 |
11.09.24 15:40:15 | - | 214,850 |
11.09.24 15:40:01 | - | 214,750 |
11.09.24 15:38:30 | - | 214,500 |
11.09.24 15:37:22 | - | 214,450 |
11.09.24 15:35:22 | - | 214,350 |
11.09.24 15:35:00 | - | 214,750 |
11.09.24 15:34:56 | - | 214,900 |