CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:36 | - | 212,600 |
11.09.24 16:51:27 | - | 212,800 |
11.09.24 16:51:25 | - | 212,850 |
11.09.24 16:51:13 | - | 212,800 |
11.09.24 16:51:08 | - | 212,800 |
11.09.24 16:51:06 | - | 212,800 |
11.09.24 16:51:04 | - | 212,850 |
11.09.24 16:50:57 | - | 212,800 |
11.09.24 16:50:54 | - | 212,800 |
11.09.24 16:50:48 | - | 212,750 |
11.09.24 16:50:38 | - | 212,800 |
11.09.24 16:50:23 | - | 212,800 |
11.09.24 16:50:04 | - | 212,750 |
11.09.24 16:49:50 | - | 212,750 |
11.09.24 16:48:28 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:10 | - | 212,700 |
11.09.24 16:48:02 | - | 212,700 |
11.09.24 16:47:36 | - | 212,650 |
11.09.24 16:47:13 | - | 212,800 |
11.09.24 16:46:51 | - | 212,650 |
11.09.24 16:46:05 | - | 212,650 |
11.09.24 16:46:01 | - | 212,650 |
11.09.24 16:45:53 | - | 212,650 |
11.09.24 16:45:48 | - | 212,550 |
11.09.24 16:45:39 | - | 212,550 |
11.09.24 16:45:29 | - | 212,550 |
11.09.24 16:45:13 | - | 212,500 |
11.09.24 16:45:07 | - | 212,500 |
11.09.24 16:45:04 | - | 212,400 |
11.09.24 16:44:56 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:53 | - | 212,350 |
11.09.24 16:44:18 | - | 212,250 |
11.09.24 16:44:10 | - | 212,250 |
11.09.24 16:44:08 | - | 212,200 |
11.09.24 16:44:06 | - | 212,350 |
11.09.24 16:43:51 | - | 212,300 |
11.09.24 16:43:33 | - | 212,350 |
11.09.24 16:43:02 | - | 212,400 |
11.09.24 16:42:52 | - | 212,450 |
11.09.24 16:42:48 | - | 212,400 |
11.09.24 16:42:41 | - | 212,400 |
11.09.24 16:42:34 | - | 212,450 |
11.09.24 16:42:22 | - | 212,400 |
11.09.24 16:42:05 | - | 212,450 |
11.09.24 16:41:34 | - | 212,400 |