CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:17 | - | 212,400 |
11.09.24 17:12:16 | - | 212,400 |
11.09.24 17:12:01 | - | 212,400 |
11.09.24 17:11:51 | - | 212,350 |
11.09.24 17:11:40 | - | 212,300 |
11.09.24 17:11:38 | - | 212,300 |
11.09.24 17:11:31 | - | 212,300 |
11.09.24 17:11:16 | - | 212,350 |
11.09.24 17:11:09 | - | 212,300 |
11.09.24 17:10:46 | - | 212,300 |
11.09.24 17:10:26 | - | 212,300 |
11.09.24 17:10:17 | - | 212,250 |
11.09.24 17:09:20 | - | 212,300 |
11.09.24 17:09:16 | - | 212,300 |
11.09.24 17:09:07 | - | 212,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:59 | - | 212,250 |
11.09.24 17:08:50 | - | 212,250 |
11.09.24 17:08:41 | - | 212,250 |
11.09.24 17:08:08 | - | 212,250 |
11.09.24 17:08:01 | - | 212,250 |
11.09.24 17:07:11 | - | 212,200 |
11.09.24 17:07:03 | - | 212,150 |
11.09.24 17:07:00 | - | 212,000 |
11.09.24 17:06:53 | - | 211,950 |
11.09.24 17:06:36 | - | 211,950 |
11.09.24 17:06:35 | - | 211,950 |
11.09.24 17:05:51 | - | 211,950 |
11.09.24 17:05:31 | - | 212,100 |
11.09.24 17:05:30 | - | 212,150 |
11.09.24 17:05:27 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:18 | - | 212,300 |
11.09.24 17:05:17 | - | 212,450 |
11.09.24 17:05:04 | - | 212,550 |
11.09.24 17:04:55 | - | 212,550 |
11.09.24 17:03:52 | - | 212,550 |
11.09.24 17:03:44 | - | 212,550 |
11.09.24 17:03:19 | - | 212,600 |
11.09.24 17:03:07 | - | 212,550 |
11.09.24 17:03:05 | - | 212,500 |
11.09.24 17:02:53 | - | 212,500 |
11.09.24 17:02:51 | - | 212,500 |
11.09.24 17:02:37 | - | 212,450 |
11.09.24 17:01:36 | - | 212,550 |
11.09.24 17:01:31 | - | 212,500 |
11.09.24 17:01:24 | - | 212,500 |