CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:08 | - | 212,450 |
11.09.24 17:01:03 | - | 212,500 |
11.09.24 17:00:51 | - | 212,450 |
11.09.24 17:00:07 | - | 212,500 |
11.09.24 17:00:01 | - | 212,450 |
11.09.24 16:59:55 | - | 212,500 |
11.09.24 16:59:08 | - | 212,500 |
11.09.24 16:58:17 | - | 212,450 |
11.09.24 16:58:08 | - | 212,450 |
11.09.24 16:58:06 | - | 212,500 |
11.09.24 16:57:58 | - | 212,600 |
11.09.24 16:57:34 | - | 212,800 |
11.09.24 16:57:05 | - | 212,750 |
11.09.24 16:57:01 | - | 212,750 |
11.09.24 16:56:56 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:44 | - | 212,750 |
11.09.24 16:56:31 | - | 212,700 |
11.09.24 16:56:28 | - | 212,750 |
11.09.24 16:55:51 | - | 212,750 |
11.09.24 16:55:22 | - | 212,700 |
11.09.24 16:55:10 | - | 212,750 |
11.09.24 16:55:07 | - | 212,800 |
11.09.24 16:55:02 | - | 212,800 |
11.09.24 16:55:01 | - | 212,800 |
11.09.24 16:54:36 | - | 212,800 |
11.09.24 16:54:23 | - | 212,750 |
11.09.24 16:54:22 | - | 212,700 |
11.09.24 16:54:18 | - | 212,750 |
11.09.24 16:54:16 | - | 212,700 |
11.09.24 16:54:00 | - | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:56 | - | 212,700 |
11.09.24 16:53:44 | - | 212,850 |
11.09.24 16:53:36 | - | 212,850 |
11.09.24 16:53:33 | - | 212,850 |
11.09.24 16:53:24 | - | 212,800 |
11.09.24 16:53:16 | - | 212,750 |
11.09.24 16:53:12 | - | 212,750 |
11.09.24 16:53:09 | - | 212,750 |
11.09.24 16:53:07 | - | 212,800 |
11.09.24 16:53:04 | - | 212,750 |
11.09.24 16:53:00 | - | 212,700 |
11.09.24 16:52:54 | - | 212,750 |
11.09.24 16:52:34 | - | 212,700 |
11.09.24 16:52:08 | - | 212,650 |
11.09.24 16:52:02 | - | 212,600 |