CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:01 | - | 215,950 |
10.09.24 21:45:25 | - | 215,950 |
10.09.24 21:45:19 | - | 215,900 |
10.09.24 21:44:30 | - | 215,850 |
10.09.24 21:43:51 | - | 215,850 |
10.09.24 21:43:14 | - | 215,850 |
10.09.24 21:42:57 | - | 215,850 |
10.09.24 21:42:35 | - | 215,850 |
10.09.24 21:42:01 | - | 215,850 |
10.09.24 21:41:06 | - | 215,850 |
10.09.24 21:39:32 | - | 215,850 |
10.09.24 21:39:13 | - | 215,850 |
10.09.24 21:39:06 | - | 215,900 |
10.09.24 21:39:03 | - | 215,950 |
10.09.24 21:39:00 | - | 215,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:38:56 | - | 216,000 |
10.09.24 21:38:36 | - | 216,050 |
10.09.24 21:38:35 | - | 216,000 |
10.09.24 21:38:35 | - | 216,000 |
10.09.24 21:37:34 | - | 215,950 |
10.09.24 21:37:15 | - | 215,950 |
10.09.24 21:36:16 | - | 215,900 |
10.09.24 21:36:10 | - | 215,800 |
10.09.24 21:34:01 | - | 215,700 |
10.09.24 21:34:00 | - | 215,650 |
10.09.24 21:33:32 | - | 215,500 |
10.09.24 21:33:30 | - | 215,550 |
10.09.24 21:33:20 | - | 215,500 |
10.09.24 21:32:53 | - | 215,550 |
10.09.24 21:31:43 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:37 | - | 215,550 |
10.09.24 21:31:07 | - | 215,550 |
10.09.24 21:30:45 | - | 215,600 |
10.09.24 21:30:38 | - | 215,600 |
10.09.24 21:30:34 | - | 215,550 |
10.09.24 21:30:32 | - | 215,600 |
10.09.24 21:30:17 | - | 215,550 |
10.09.24 21:30:15 | - | 215,600 |
10.09.24 21:29:55 | - | 215,550 |
10.09.24 21:29:53 | - | 215,550 |
10.09.24 21:29:51 | - | 215,500 |
10.09.24 21:28:54 | - | 215,450 |
10.09.24 21:28:45 | - | 215,400 |
10.09.24 21:28:17 | - | 215,450 |
10.09.24 21:28:16 | - | 215,500 |