CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:20:12 | - | 214,950 |
10.09.24 20:19:44 | - | 214,950 |
10.09.24 20:19:13 | - | 214,950 |
10.09.24 20:18:39 | - | 215,000 |
10.09.24 20:18:35 | - | 215,100 |
10.09.24 20:17:42 | - | 215,000 |
10.09.24 20:15:28 | - | 215,000 |
10.09.24 20:15:06 | - | 214,950 |
10.09.24 20:14:53 | - | 214,950 |
10.09.24 20:14:31 | - | 215,050 |
10.09.24 20:14:23 | - | 215,000 |
10.09.24 20:14:01 | - | 215,050 |
10.09.24 20:12:46 | - | 215,000 |
10.09.24 20:12:08 | - | 215,050 |
10.09.24 20:11:22 | - | 215,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:11:01 | - | 215,150 |
10.09.24 20:10:19 | - | 215,150 |
10.09.24 20:08:24 | - | 215,150 |
10.09.24 20:07:43 | - | 215,200 |
10.09.24 20:07:20 | - | 215,200 |
10.09.24 20:07:09 | - | 215,250 |
10.09.24 20:06:35 | - | 215,300 |
10.09.24 20:06:23 | - | 215,300 |
10.09.24 20:06:05 | - | 215,100 |
10.09.24 20:04:45 | - | 215,050 |
10.09.24 20:03:35 | - | 215,050 |
10.09.24 20:03:33 | - | 215,050 |
10.09.24 20:02:53 | - | 215,000 |
10.09.24 20:02:46 | - | 215,050 |
10.09.24 20:02:03 | - | 215,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:01:43 | - | 215,150 |
10.09.24 20:01:42 | - | 215,150 |
10.09.24 20:01:34 | - | 215,150 |
10.09.24 20:00:17 | - | 215,200 |
10.09.24 20:00:08 | - | 215,200 |
10.09.24 19:59:36 | - | 215,150 |
10.09.24 19:59:31 | - | 215,150 |
10.09.24 19:57:52 | - | 215,250 |
10.09.24 19:57:24 | - | 215,250 |
10.09.24 19:56:05 | - | 215,200 |
10.09.24 19:55:55 | - | 215,150 |
10.09.24 19:55:31 | - | 215,150 |
10.09.24 19:55:07 | - | 215,150 |
10.09.24 19:54:12 | - | 215,100 |
10.09.24 19:54:03 | - | 215,100 |