CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:53:29 | - | 215,100 |
10.09.24 19:52:43 | - | 215,100 |
10.09.24 19:52:21 | - | 215,100 |
10.09.24 19:52:11 | - | 215,100 |
10.09.24 19:51:35 | - | 215,100 |
10.09.24 19:50:39 | - | 215,050 |
10.09.24 19:50:11 | - | 215,100 |
10.09.24 19:49:37 | - | 215,050 |
10.09.24 19:49:22 | - | 215,100 |
10.09.24 19:47:35 | - | 215,050 |
10.09.24 19:45:01 | - | 215,050 |
10.09.24 19:44:45 | - | 215,050 |
10.09.24 19:44:33 | - | 215,000 |
10.09.24 19:44:29 | - | 215,000 |
10.09.24 19:43:20 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:43:15 | - | 214,950 |
10.09.24 19:42:24 | - | 214,900 |
10.09.24 19:42:17 | - | 214,850 |
10.09.24 19:41:51 | - | 214,850 |
10.09.24 19:41:10 | - | 214,800 |
10.09.24 19:41:05 | - | 214,750 |
10.09.24 19:40:18 | - | 214,750 |
10.09.24 19:39:27 | - | 214,750 |
10.09.24 19:39:05 | - | 214,750 |
10.09.24 19:39:02 | - | 214,750 |
10.09.24 19:38:58 | - | 214,800 |
10.09.24 19:38:54 | - | 214,700 |
10.09.24 19:38:44 | - | 214,650 |
10.09.24 19:37:34 | - | 214,550 |
10.09.24 19:37:31 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:36:41 | - | 214,500 |
10.09.24 19:34:43 | - | 214,550 |
10.09.24 19:34:39 | - | 214,550 |
10.09.24 19:34:12 | - | 214,700 |
10.09.24 19:33:49 | - | 214,650 |
10.09.24 19:33:47 | - | 214,700 |
10.09.24 19:31:45 | - | 214,650 |
10.09.24 19:30:38 | - | 214,700 |
10.09.24 19:30:16 | - | 214,650 |
10.09.24 19:29:57 | - | 214,700 |
10.09.24 19:29:26 | - | 214,700 |
10.09.24 19:28:04 | - | 214,700 |
10.09.24 19:28:01 | - | 214,650 |
10.09.24 19:27:41 | - | 214,700 |
10.09.24 19:26:13 | - | 214,700 |