CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:27:59 | - | 215,500 |
10.09.24 21:26:35 | - | 215,550 |
10.09.24 21:25:02 | - | 215,500 |
10.09.24 21:24:24 | - | 215,550 |
10.09.24 21:24:12 | - | 215,500 |
10.09.24 21:23:52 | - | 215,600 |
10.09.24 21:22:20 | - | 215,600 |
10.09.24 21:21:50 | - | 215,650 |
10.09.24 21:21:43 | - | 215,650 |
10.09.24 21:20:06 | - | 215,700 |
10.09.24 21:19:54 | - | 215,700 |
10.09.24 21:19:39 | - | 215,650 |
10.09.24 21:19:10 | - | 215,650 |
10.09.24 21:19:03 | - | 215,600 |
10.09.24 21:17:00 | - | 215,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:16:30 | - | 215,400 |
10.09.24 21:16:04 | - | 215,400 |
10.09.24 21:15:46 | - | 215,400 |
10.09.24 21:15:46 | - | 215,400 |
10.09.24 21:15:18 | - | 215,500 |
10.09.24 21:15:12 | - | 215,500 |
10.09.24 21:13:52 | - | 215,400 |
10.09.24 21:13:17 | - | 215,300 |
10.09.24 21:12:31 | - | 215,200 |
10.09.24 21:12:22 | - | 215,250 |
10.09.24 21:10:34 | - | 215,200 |
10.09.24 21:10:14 | - | 215,200 |
10.09.24 21:09:55 | - | 215,200 |
10.09.24 21:09:04 | - | 215,250 |
10.09.24 21:08:21 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:08:11 | - | 215,250 |
10.09.24 21:08:06 | - | 215,200 |
10.09.24 21:07:54 | - | 215,250 |
10.09.24 21:06:54 | - | 215,200 |
10.09.24 21:06:22 | - | 215,150 |
10.09.24 21:06:15 | - | 215,250 |
10.09.24 21:06:14 | - | 215,250 |
10.09.24 21:06:06 | - | 215,300 |
10.09.24 21:05:22 | - | 215,300 |
10.09.24 21:05:02 | - | 215,250 |
10.09.24 21:05:01 | - | 215,350 |
10.09.24 21:04:35 | - | 215,350 |
10.09.24 21:04:28 | - | 215,400 |
10.09.24 21:04:21 | - | 215,450 |
10.09.24 21:03:35 | - | 215,450 |