CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:26:10 | - | 214,700 |
10.09.24 19:26:09 | - | 214,750 |
10.09.24 19:24:44 | - | 214,900 |
10.09.24 19:24:29 | - | 214,950 |
10.09.24 19:24:01 | - | 214,950 |
10.09.24 19:23:58 | - | 214,900 |
10.09.24 19:23:31 | - | 214,850 |
10.09.24 19:23:16 | - | 214,850 |
10.09.24 19:23:12 | - | 214,850 |
10.09.24 19:22:41 | - | 214,900 |
10.09.24 19:22:39 | - | 215,000 |
10.09.24 19:22:36 | - | 215,000 |
10.09.24 19:21:48 | - | 215,050 |
10.09.24 19:21:40 | - | 215,100 |
10.09.24 19:16:48 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:22 | - | 215,250 |
10.09.24 19:15:01 | - | 215,300 |
10.09.24 19:14:48 | - | 215,250 |
10.09.24 19:13:45 | - | 215,200 |
10.09.24 19:12:21 | - | 215,200 |
10.09.24 19:12:04 | - | 215,200 |
10.09.24 19:10:50 | - | 215,200 |
10.09.24 19:10:26 | - | 215,200 |
10.09.24 19:10:25 | - | 215,200 |
10.09.24 19:10:23 | - | 215,300 |
10.09.24 19:07:44 | - | 215,200 |
10.09.24 19:07:43 | - | 215,300 |
10.09.24 19:06:27 | - | 215,250 |
10.09.24 19:06:14 | - | 215,200 |
10.09.24 19:06:10 | - | 215,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:05:04 | - | 215,250 |
10.09.24 19:05:02 | - | 215,300 |
10.09.24 19:04:26 | - | 215,250 |
10.09.24 19:03:27 | - | 215,250 |
10.09.24 19:02:06 | - | 215,150 |
10.09.24 19:01:47 | - | 215,200 |
10.09.24 19:01:24 | - | 215,150 |
10.09.24 19:01:11 | - | 215,100 |
10.09.24 19:00:51 | - | 215,150 |
10.09.24 19:00:47 | - | 215,100 |
10.09.24 19:00:29 | - | 215,150 |
10.09.24 19:00:28 | - | 215,100 |
10.09.24 18:59:51 | - | 215,200 |
10.09.24 18:59:32 | - | 215,150 |
10.09.24 18:58:37 | - | 215,150 |