CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:18:59 | - | 215,150 |
10.09.24 18:18:23 | - | 215,150 |
10.09.24 18:18:21 | - | 215,350 |
10.09.24 18:17:56 | - | 215,000 |
10.09.24 18:16:42 | - | 215,050 |
10.09.24 18:16:36 | - | 215,000 |
10.09.24 18:14:30 | - | 215,050 |
10.09.24 18:14:02 | - | 215,000 |
10.09.24 18:13:51 | - | 215,050 |
10.09.24 18:13:42 | - | 215,050 |
10.09.24 18:13:21 | - | 214,900 |
10.09.24 18:12:43 | - | 214,900 |
10.09.24 18:12:14 | - | 214,900 |
10.09.24 18:12:13 | - | 214,850 |
10.09.24 18:12:01 | - | 214,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:11:49 | - | 214,900 |
10.09.24 18:10:52 | - | 215,050 |
10.09.24 18:10:38 | - | 215,050 |
10.09.24 18:07:18 | - | 215,100 |
10.09.24 18:07:17 | - | 215,100 |
10.09.24 18:07:13 | - | 215,150 |
10.09.24 18:06:26 | - | 215,100 |
10.09.24 18:05:12 | - | 215,150 |
10.09.24 18:04:49 | - | 215,100 |
10.09.24 18:04:41 | - | 215,100 |
10.09.24 18:04:28 | - | 215,050 |
10.09.24 18:04:20 | - | 215,150 |
10.09.24 18:04:03 | - | 215,100 |
10.09.24 18:03:55 | - | 215,050 |
10.09.24 18:03:52 | - | 215,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:46 | - | 215,100 |
10.09.24 18:03:22 | - | 215,100 |
10.09.24 18:03:19 | - | 215,200 |
10.09.24 18:03:05 | - | 215,200 |
10.09.24 18:02:57 | - | 215,300 |
10.09.24 18:02:54 | - | 215,250 |
10.09.24 18:02:50 | - | 215,350 |
10.09.24 18:02:20 | - | 215,350 |
10.09.24 17:57:40 | - | 215,350 |
10.09.24 17:57:36 | - | 215,350 |
10.09.24 17:57:10 | - | 215,400 |
10.09.24 17:56:30 | - | 215,350 |
10.09.24 17:56:18 | - | 215,400 |
10.09.24 17:55:20 | - | 215,350 |
10.09.24 17:54:40 | - | 215,350 |