CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:41 | - | 213,200 |
10.09.24 15:32:39 | - | 212,850 |
10.09.24 15:32:21 | - | 212,550 |
10.09.24 15:31:38 | - | 212,450 |
10.09.24 15:30:50 | - | 212,450 |
10.09.24 15:29:30 | - | 214,350 |
10.09.24 15:29:05 | - | 214,300 |
10.09.24 15:27:23 | - | 214,250 |
10.09.24 15:27:00 | - | 214,200 |
10.09.24 15:26:53 | - | 214,250 |
10.09.24 15:26:36 | - | 214,200 |
10.09.24 15:26:25 | - | 214,250 |
10.09.24 15:25:52 | - | 214,200 |
10.09.24 15:25:26 | - | 214,250 |
10.09.24 15:25:20 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:31:50 | - | 211,900 |
10.09.24 14:07:02 | - | 211,850 |
10.09.24 14:00:58 | - | 211,800 |
10.09.24 13:34:36 | - | 211,750 |
10.09.24 13:00:30 | - | 211,600 |
10.09.24 12:55:35 | - | 211,900 |
10.09.24 12:43:33 | - | 212,050 |
10.09.24 12:37:05 | - | 212,150 |
10.09.24 12:31:41 | - | 212,000 |
10.09.24 12:26:21 | - | 211,950 |
10.09.24 12:15:36 | - | 211,850 |
10.09.24 11:46:59 | - | 212,050 |
10.09.24 11:40:11 | - | 211,950 |
10.09.24 11:31:25 | - | 212,000 |
10.09.24 11:23:15 | - | 211,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:02:12 | - | 211,850 |
10.09.24 10:52:39 | - | 212,050 |
10.09.24 10:40:53 | - | 212,150 |
10.09.24 10:35:52 | - | 212,100 |
10.09.24 10:30:36 | - | 212,300 |
10.09.24 10:24:23 | - | 212,250 |
10.09.24 10:16:27 | - | 212,400 |
10.09.24 10:02:00 | - | 212,300 |
10.09.24 09:52:14 | - | 212,200 |
10.09.24 09:42:41 | - | 212,250 |
10.09.24 09:36:05 | - | 212,050 |
10.09.24 09:30:13 | - | 211,900 |
10.09.24 09:20:02 | - | 211,900 |
10.09.24 09:13:13 | - | 211,750 |
10.09.24 09:06:45 | - | 211,600 |