CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:36:25 | - | 214,550 |
09.09.24 21:36:11 | - | 214,500 |
09.09.24 21:36:09 | - | 214,500 |
09.09.24 21:36:08 | - | 214,500 |
09.09.24 21:35:44 | - | 214,500 |
09.09.24 21:35:15 | - | 214,500 |
09.09.24 21:35:14 | - | 214,550 |
09.09.24 21:34:07 | - | 214,550 |
09.09.24 21:33:52 | - | 214,550 |
09.09.24 21:33:41 | - | 214,550 |
09.09.24 21:33:40 | - | 214,550 |
09.09.24 21:33:25 | - | 214,550 |
09.09.24 21:32:33 | - | 214,600 |
09.09.24 21:32:11 | - | 214,650 |
09.09.24 21:31:47 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:31:28 | - | 214,550 |
09.09.24 21:31:16 | - | 214,550 |
09.09.24 21:30:48 | - | 214,550 |
09.09.24 21:30:26 | - | 214,550 |
09.09.24 21:30:16 | - | 214,600 |
09.09.24 21:29:16 | - | 214,550 |
09.09.24 21:29:09 | - | 214,500 |
09.09.24 21:29:01 | - | 214,450 |
09.09.24 21:28:04 | - | 214,450 |
09.09.24 21:26:49 | - | 214,450 |
09.09.24 21:26:48 | - | 214,550 |
09.09.24 21:26:39 | - | 214,500 |
09.09.24 21:26:32 | - | 214,450 |
09.09.24 21:26:00 | - | 214,450 |
09.09.24 21:24:34 | - | 214,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:24:33 | - | 214,500 |
09.09.24 21:23:56 | - | 214,550 |
09.09.24 21:22:55 | - | 214,550 |
09.09.24 21:22:54 | - | 214,600 |
09.09.24 21:21:41 | - | 214,600 |
09.09.24 21:21:18 | - | 214,650 |
09.09.24 21:21:08 | - | 214,700 |
09.09.24 21:21:06 | - | 214,700 |
09.09.24 21:21:03 | - | 214,750 |
09.09.24 21:20:16 | - | 214,850 |
09.09.24 21:20:07 | - | 214,850 |
09.09.24 21:20:04 | - | 214,850 |
09.09.24 21:19:58 | - | 214,850 |
09.09.24 21:19:58 | - | 214,900 |
09.09.24 21:19:15 | - | 214,950 |