CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:02:13 | - | 214,600 |
09.09.24 20:00:45 | - | 214,650 |
09.09.24 20:00:18 | - | 214,600 |
09.09.24 19:59:45 | - | 214,650 |
09.09.24 19:59:12 | - | 214,700 |
09.09.24 19:59:05 | - | 214,650 |
09.09.24 19:58:08 | - | 214,650 |
09.09.24 19:56:11 | - | 214,650 |
09.09.24 19:55:14 | - | 214,600 |
09.09.24 19:53:44 | - | 214,650 |
09.09.24 19:53:00 | - | 214,600 |
09.09.24 19:52:34 | - | 214,650 |
09.09.24 19:51:26 | - | 214,650 |
09.09.24 19:50:27 | - | 214,650 |
09.09.24 19:50:21 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:50:02 | - | 214,700 |
09.09.24 19:48:03 | - | 214,650 |
09.09.24 19:47:56 | - | 214,700 |
09.09.24 19:46:56 | - | 214,650 |
09.09.24 19:46:45 | - | 214,600 |
09.09.24 19:46:08 | - | 214,650 |
09.09.24 19:45:32 | - | 214,600 |
09.09.24 19:45:23 | - | 214,650 |
09.09.24 19:45:05 | - | 214,600 |
09.09.24 19:43:40 | - | 214,650 |
09.09.24 19:43:15 | - | 214,700 |
09.09.24 19:42:59 | - | 214,650 |
09.09.24 19:42:55 | - | 214,600 |
09.09.24 19:42:25 | - | 214,650 |
09.09.24 19:42:24 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:41:34 | - | 214,700 |
09.09.24 19:40:56 | - | 214,700 |
09.09.24 19:40:55 | - | 214,750 |
09.09.24 19:40:12 | - | 214,800 |
09.09.24 19:40:04 | - | 214,750 |
09.09.24 19:40:00 | - | 214,750 |
09.09.24 19:39:31 | - | 214,700 |
09.09.24 19:39:17 | - | 214,650 |
09.09.24 19:38:37 | - | 214,650 |
09.09.24 19:37:22 | - | 214,700 |
09.09.24 19:36:25 | - | 214,700 |
09.09.24 19:35:20 | - | 214,650 |
09.09.24 19:34:20 | - | 214,650 |
09.09.24 19:33:07 | - | 214,650 |
09.09.24 19:32:55 | - | 214,600 |