CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:09:05 | - | 214,950 |
09.09.24 19:09:02 | - | 214,900 |
09.09.24 19:08:44 | - | 214,900 |
09.09.24 19:08:09 | - | 214,850 |
09.09.24 19:08:05 | - | 214,900 |
09.09.24 19:07:50 | - | 214,900 |
09.09.24 19:07:27 | - | 214,900 |
09.09.24 19:07:04 | - | 214,900 |
09.09.24 19:03:56 | - | 214,850 |
09.09.24 19:03:54 | - | 214,850 |
09.09.24 19:02:55 | - | 214,850 |
09.09.24 19:01:36 | - | 214,900 |
09.09.24 19:01:33 | - | 214,950 |
09.09.24 19:01:17 | - | 215,000 |
09.09.24 19:01:13 | - | 215,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:01:05 | - | 215,000 |
09.09.24 19:01:02 | - | 215,000 |
09.09.24 19:00:03 | - | 214,950 |
09.09.24 18:58:15 | - | 214,900 |
09.09.24 18:58:00 | - | 214,850 |
09.09.24 18:57:59 | - | 214,800 |
09.09.24 18:57:58 | - | 214,800 |
09.09.24 18:57:57 | - | 214,800 |
09.09.24 18:57:09 | - | 214,800 |
09.09.24 18:56:51 | - | 214,800 |
09.09.24 18:56:23 | - | 214,800 |
09.09.24 18:56:22 | - | 214,800 |
09.09.24 18:56:10 | - | 214,750 |
09.09.24 18:55:08 | - | 214,700 |
09.09.24 18:53:30 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:49:44 | - | 214,650 |
09.09.24 18:48:42 | - | 214,650 |
09.09.24 18:47:11 | - | 214,600 |
09.09.24 18:46:46 | - | 214,600 |
09.09.24 18:46:43 | - | 214,700 |
09.09.24 18:46:13 | - | 214,700 |
09.09.24 18:46:05 | - | 214,750 |
09.09.24 18:45:42 | - | 214,750 |
09.09.24 18:45:33 | - | 214,750 |
09.09.24 18:44:29 | - | 214,700 |
09.09.24 18:43:06 | - | 214,700 |
09.09.24 18:42:12 | - | 214,700 |
09.09.24 18:41:52 | - | 214,700 |
09.09.24 18:41:49 | - | 214,700 |
09.09.24 18:40:34 | - | 214,650 |