CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:41:29 | - | 214,800 |
09.09.24 17:41:20 | - | 214,850 |
09.09.24 17:41:18 | - | 214,900 |
09.09.24 17:41:07 | - | 214,900 |
09.09.24 17:40:56 | - | 214,850 |
09.09.24 17:40:34 | - | 214,900 |
09.09.24 17:40:23 | - | 215,000 |
09.09.24 17:39:32 | - | 215,050 |
09.09.24 17:39:31 | - | 215,050 |
09.09.24 17:39:29 | - | 215,050 |
09.09.24 17:39:08 | - | 215,050 |
09.09.24 17:39:04 | - | 215,150 |
09.09.24 17:39:00 | - | 215,050 |
09.09.24 17:37:23 | - | 214,850 |
09.09.24 17:37:20 | - | 214,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:37:11 | - | 214,800 |
09.09.24 17:37:02 | - | 214,850 |
09.09.24 17:37:00 | - | 214,850 |
09.09.24 17:36:59 | - | 214,800 |
09.09.24 17:36:52 | - | 214,800 |
09.09.24 17:36:33 | - | 214,800 |
09.09.24 17:36:23 | - | 214,800 |
09.09.24 17:36:08 | - | 214,800 |
09.09.24 17:35:21 | - | 214,850 |
09.09.24 17:35:18 | - | 214,800 |
09.09.24 17:34:50 | - | 214,850 |
09.09.24 17:34:00 | - | 214,800 |
09.09.24 17:33:25 | - | 214,800 |
09.09.24 17:33:17 | - | 214,800 |
09.09.24 17:33:04 | - | 214,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:32:48 | - | 214,900 |
09.09.24 17:32:41 | - | 214,950 |
09.09.24 17:32:00 | - | 214,900 |
09.09.24 17:31:53 | - | 214,900 |
09.09.24 17:31:11 | - | 214,850 |
09.09.24 17:31:10 | - | 214,900 |
09.09.24 17:31:03 | - | 214,900 |
09.09.24 17:30:38 | - | 214,850 |
09.09.24 17:30:21 | - | 214,800 |
09.09.24 17:30:15 | - | 214,850 |
09.09.24 17:30:11 | - | 214,550 |
09.09.24 17:30:07 | - | 214,550 |
09.09.24 17:29:32 | - | 214,500 |
09.09.24 17:29:23 | - | 214,450 |
09.09.24 17:29:21 | - | 214,450 |