CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:47 | - | 213,950 |
09.09.24 16:57:39 | - | 214,000 |
09.09.24 16:56:44 | - | 214,000 |
09.09.24 16:56:39 | - | 214,050 |
09.09.24 16:56:13 | - | 214,050 |
09.09.24 16:55:38 | - | 214,050 |
09.09.24 16:55:16 | - | 214,000 |
09.09.24 16:55:02 | - | 214,050 |
09.09.24 16:54:17 | - | 214,050 |
09.09.24 16:54:06 | - | 214,050 |
09.09.24 16:53:19 | - | 214,050 |
09.09.24 16:53:15 | - | 214,100 |
09.09.24 16:53:01 | - | 214,050 |
09.09.24 16:52:55 | - | 214,050 |
09.09.24 16:52:39 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:31 | - | 214,000 |
09.09.24 16:52:10 | - | 213,950 |
09.09.24 16:51:56 | - | 213,950 |
09.09.24 16:51:46 | - | 214,100 |
09.09.24 16:51:33 | - | 214,050 |
09.09.24 16:51:18 | - | 214,100 |
09.09.24 16:50:50 | - | 214,050 |
09.09.24 16:50:32 | - | 214,150 |
09.09.24 16:50:06 | - | 214,150 |
09.09.24 16:49:28 | - | 214,200 |
09.09.24 16:49:03 | - | 214,200 |
09.09.24 16:49:02 | - | 214,200 |
09.09.24 16:48:55 | - | 214,200 |
09.09.24 16:48:44 | - | 214,200 |
09.09.24 16:48:37 | - | 214,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:17 | - | 214,100 |
09.09.24 16:48:12 | - | 214,050 |
09.09.24 16:48:04 | - | 214,000 |
09.09.24 16:48:01 | - | 213,900 |
09.09.24 16:47:32 | - | 213,850 |
09.09.24 16:47:30 | - | 213,750 |
09.09.24 16:47:16 | - | 213,750 |
09.09.24 16:46:16 | - | 213,750 |
09.09.24 16:45:59 | - | 213,800 |
09.09.24 16:45:43 | - | 213,800 |
09.09.24 16:45:35 | - | 213,800 |
09.09.24 16:45:18 | - | 213,800 |
09.09.24 16:45:13 | - | 213,850 |
09.09.24 16:42:01 | - | 213,800 |
09.09.24 16:41:33 | - | 213,800 |