CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:14:33 | - | 214,100 |
09.09.24 17:14:25 | - | 214,100 |
09.09.24 17:14:19 | - | 214,150 |
09.09.24 17:14:15 | - | 214,150 |
09.09.24 17:13:59 | - | 214,150 |
09.09.24 17:13:47 | - | 214,150 |
09.09.24 17:13:30 | - | 214,100 |
09.09.24 17:13:24 | - | 214,150 |
09.09.24 17:13:17 | - | 214,150 |
09.09.24 17:13:16 | - | 214,100 |
09.09.24 17:13:06 | - | 214,150 |
09.09.24 17:11:40 | - | 214,200 |
09.09.24 17:11:02 | - | 214,250 |
09.09.24 17:10:54 | - | 214,250 |
09.09.24 17:10:44 | - | 214,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:37 | - | 214,250 |
09.09.24 17:10:28 | - | 214,100 |
09.09.24 17:08:04 | - | 214,150 |
09.09.24 17:07:58 | - | 214,100 |
09.09.24 17:07:42 | - | 214,150 |
09.09.24 17:07:08 | - | 214,200 |
09.09.24 17:06:57 | - | 214,150 |
09.09.24 17:06:41 | - | 214,150 |
09.09.24 17:06:36 | - | 214,250 |
09.09.24 17:05:46 | - | 214,300 |
09.09.24 17:05:15 | - | 214,300 |
09.09.24 17:04:56 | - | 214,250 |
09.09.24 17:04:03 | - | 214,250 |
09.09.24 17:03:16 | - | 214,200 |
09.09.24 17:03:01 | - | 214,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:44 | - | 214,250 |
09.09.24 17:02:17 | - | 214,200 |
09.09.24 17:01:55 | - | 214,250 |
09.09.24 17:01:29 | - | 214,200 |
09.09.24 17:01:23 | - | 214,250 |
09.09.24 17:00:58 | - | 214,250 |
09.09.24 17:00:39 | - | 214,300 |
09.09.24 17:00:33 | - | 214,300 |
09.09.24 17:00:29 | - | 214,300 |
09.09.24 17:00:04 | - | 214,300 |
09.09.24 16:59:45 | - | 214,250 |
09.09.24 16:59:14 | - | 214,200 |
09.09.24 16:59:13 | - | 214,200 |
09.09.24 16:58:44 | - | 214,100 |
09.09.24 16:58:32 | - | 214,050 |