CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:13:44 | - | 213,650 |
09.09.24 16:13:40 | - | 213,700 |
09.09.24 16:13:38 | - | 213,700 |
09.09.24 16:13:22 | - | 213,400 |
09.09.24 16:13:09 | - | 213,400 |
09.09.24 16:11:07 | - | 213,300 |
09.09.24 16:11:00 | - | 213,300 |
09.09.24 16:10:57 | - | 213,300 |
09.09.24 16:10:56 | - | 213,450 |
09.09.24 16:10:55 | - | 213,600 |
09.09.24 16:10:54 | - | 213,700 |
09.09.24 16:10:48 | - | 213,750 |
09.09.24 16:10:42 | - | 213,750 |
09.09.24 16:09:57 | - | 213,750 |
09.09.24 16:09:30 | - | 213,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:59 | - | 213,750 |
09.09.24 16:08:49 | - | 213,750 |
09.09.24 16:08:14 | - | 213,700 |
09.09.24 16:07:25 | - | 213,650 |
09.09.24 16:07:16 | - | 213,650 |
09.09.24 16:03:17 | - | 213,750 |
09.09.24 16:01:24 | - | 213,650 |
09.09.24 16:01:15 | - | 213,650 |
09.09.24 16:00:59 | - | 213,650 |
09.09.24 16:00:53 | - | 213,450 |
09.09.24 16:00:40 | - | 213,450 |
09.09.24 16:00:28 | - | 213,400 |
09.09.24 16:00:18 | - | 213,450 |
09.09.24 16:00:04 | - | 213,400 |
09.09.24 15:59:53 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:52 | - | 213,450 |
09.09.24 15:59:22 | - | 213,550 |
09.09.24 15:59:18 | - | 213,550 |
09.09.24 15:58:59 | - | 213,550 |
09.09.24 15:57:53 | - | 213,550 |
09.09.24 15:57:53 | - | 213,550 |
09.09.24 15:57:37 | - | 213,450 |
09.09.24 15:57:24 | - | 213,450 |
09.09.24 15:57:21 | - | 213,450 |
09.09.24 15:57:14 | - | 213,550 |
09.09.24 15:57:10 | - | 213,550 |
09.09.24 15:57:09 | - | 213,700 |
09.09.24 15:57:05 | - | 213,700 |
09.09.24 15:56:51 | - | 213,650 |
09.09.24 15:56:42 | - | 213,700 |