CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:33 | - | 213,650 |
09.09.24 15:56:29 | - | 213,600 |
09.09.24 15:56:28 | - | 213,650 |
09.09.24 15:56:25 | - | 213,750 |
09.09.24 15:56:25 | - | 213,850 |
09.09.24 15:56:20 | - | 213,950 |
09.09.24 15:55:41 | - | 214,050 |
09.09.24 15:55:32 | - | 214,050 |
09.09.24 15:55:14 | - | 214,050 |
09.09.24 15:55:04 | - | 214,000 |
09.09.24 15:55:00 | - | 214,050 |
09.09.24 15:54:36 | - | 214,050 |
09.09.24 15:54:33 | - | 214,000 |
09.09.24 15:54:28 | - | 214,050 |
09.09.24 15:54:15 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:24 | - | 214,050 |
09.09.24 15:53:19 | - | 214,050 |
09.09.24 15:51:52 | - | 214,000 |
09.09.24 15:51:42 | - | 213,950 |
09.09.24 15:51:32 | - | 213,950 |
09.09.24 15:48:28 | - | 213,900 |
09.09.24 15:48:13 | - | 213,750 |
09.09.24 15:47:01 | - | 213,700 |
09.09.24 15:46:59 | - | 213,800 |
09.09.24 15:46:43 | - | 213,850 |
09.09.24 15:46:31 | - | 213,900 |
09.09.24 15:46:20 | - | 213,950 |
09.09.24 15:46:18 | - | 213,950 |
09.09.24 15:45:14 | - | 213,500 |
09.09.24 15:45:02 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:44:47 | - | 213,350 |
09.09.24 15:44:43 | - | 213,350 |
09.09.24 15:44:28 | - | 213,550 |
09.09.24 15:44:08 | - | 213,650 |
09.09.24 15:44:05 | - | 213,750 |
09.09.24 15:43:54 | - | 213,800 |
09.09.24 15:43:11 | - | 214,000 |
09.09.24 15:43:02 | - | 213,700 |
09.09.24 15:43:01 | - | 214,100 |
09.09.24 15:42:29 | - | 213,650 |
09.09.24 15:41:31 | - | 213,550 |
09.09.24 15:41:21 | - | 213,750 |
09.09.24 15:38:50 | - | 213,800 |
09.09.24 15:37:00 | - | 213,850 |
09.09.24 15:35:14 | - | 213,550 |