CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:12 | - | 211,750 |
06.09.24 21:58:56 | - | 211,850 |
06.09.24 21:58:55 | - | 211,850 |
06.09.24 21:58:46 | - | 211,850 |
06.09.24 21:58:30 | - | 211,850 |
06.09.24 21:58:29 | - | 211,850 |
06.09.24 21:58:24 | - | 211,900 |
06.09.24 21:58:18 | - | 211,850 |
06.09.24 21:58:15 | - | 211,850 |
06.09.24 21:58:09 | - | 211,800 |
06.09.24 21:58:04 | - | 211,800 |
06.09.24 21:57:50 | - | 211,750 |
06.09.24 21:57:48 | - | 211,750 |
06.09.24 21:57:44 | - | 211,800 |
06.09.24 21:57:38 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:36 | - | 211,800 |
06.09.24 21:57:33 | - | 211,750 |
06.09.24 21:57:30 | - | 211,750 |
06.09.24 21:57:29 | - | 211,750 |
06.09.24 21:57:21 | - | 211,700 |
06.09.24 21:57:20 | - | 211,700 |
06.09.24 21:57:18 | - | 211,650 |
06.09.24 21:57:15 | - | 211,650 |
06.09.24 21:56:31 | - | 211,600 |
06.09.24 21:56:30 | - | 211,600 |
06.09.24 21:56:28 | - | 211,700 |
06.09.24 21:56:26 | - | 211,650 |
06.09.24 21:56:07 | - | 211,600 |
06.09.24 21:56:05 | - | 211,600 |
06.09.24 21:56:05 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:01 | - | 211,550 |
06.09.24 21:56:00 | - | 211,500 |
06.09.24 21:55:56 | - | 211,500 |
06.09.24 21:55:55 | - | 211,500 |
06.09.24 21:55:53 | - | 211,500 |
06.09.24 21:55:36 | - | 211,500 |
06.09.24 21:55:22 | - | 211,500 |
06.09.24 21:55:11 | - | 211,500 |
06.09.24 21:55:10 | - | 211,500 |
06.09.24 21:55:07 | - | 211,600 |
06.09.24 21:55:02 | - | 211,600 |
06.09.24 21:54:59 | - | 211,650 |
06.09.24 21:54:56 | - | 211,600 |
06.09.24 21:54:55 | - | 211,700 |
06.09.24 21:54:51 | - | 211,650 |