CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:18:18 | - | 213,700 |
09.09.24 15:18:18 | - | 213,650 |
09.09.24 15:18:11 | - | 213,700 |
09.09.24 15:17:41 | - | 213,650 |
09.09.24 15:17:12 | - | 213,700 |
09.09.24 15:09:09 | - | 211,450 |
09.09.24 14:58:50 | - | 211,600 |
09.09.24 14:44:03 | - | 211,500 |
09.09.24 14:39:02 | - | 211,450 |
09.09.24 14:31:02 | - | 211,550 |
09.09.24 14:28:05 | - | 211,900 |
09.09.24 14:19:42 | - | 212,000 |
09.09.24 14:13:14 | - | 211,950 |
09.09.24 14:09:36 | - | 211,200 |
09.09.24 14:05:53 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:36:08 | - | 212,100 |
09.09.24 13:30:46 | - | 212,250 |
09.09.24 13:16:30 | - | 212,150 |
09.09.24 12:57:44 | - | 212,050 |
09.09.24 12:47:42 | - | 212,000 |
09.09.24 12:38:09 | - | 211,950 |
09.09.24 12:25:32 | - | 211,850 |
09.09.24 12:11:08 | - | 211,900 |
09.09.24 12:07:08 | - | 211,650 |
09.09.24 12:00:00 | - | 211,600 |
09.09.24 11:45:41 | - | 211,550 |
09.09.24 11:40:16 | - | 211,700 |
09.09.24 11:34:14 | - | 211,750 |
09.09.24 11:25:03 | - | 211,700 |
09.09.24 11:11:21 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:51:34 | - | 211,450 |
09.09.24 10:28:20 | - | 211,400 |
09.09.24 10:17:35 | - | 211,300 |
09.09.24 10:15:59 | - | 211,650 |
09.09.24 09:50:09 | - | 211,800 |
09.09.24 09:41:06 | - | 211,750 |
09.09.24 09:30:13 | - | 211,700 |
09.09.24 09:28:01 | - | 211,850 |
09.09.24 09:28:01 | - | 212,200 |
09.09.24 09:28:00 | - | 212,900 |
09.09.24 09:23:11 | - | 211,250 |
09.09.24 09:17:22 | - | 211,350 |
09.09.24 09:11:42 | - | 211,200 |
09.09.24 09:02:55 | - | 211,150 |
09.09.24 08:57:24 | - | 210,900 |