CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:39:51 | - | 210,800 |
09.09.24 08:33:11 | - | 210,850 |
09.09.24 08:24:15 | - | 210,700 |
09.09.24 08:06:12 | - | 210,650 |
09.09.24 08:00:04 | - | 210,600 |
09.09.24 07:59:12 | - | 212,200 |
09.09.24 07:58:05 | - | 212,250 |
09.09.24 07:55:48 | - | 212,200 |
09.09.24 07:55:21 | - | 212,150 |
09.09.24 07:55:12 | - | 212,200 |
09.09.24 07:54:05 | - | 212,150 |
09.09.24 07:53:24 | - | 212,200 |
09.09.24 07:53:19 | - | 212,150 |
09.09.24 07:52:31 | - | 212,200 |
09.09.24 07:52:30 | - | 212,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:48:54 | - | 212,200 |
09.09.24 07:46:50 | - | 212,150 |
09.09.24 07:44:54 | - | 212,200 |
09.09.24 07:44:45 | - | 212,150 |
09.09.24 07:44:33 | - | 212,200 |
09.09.24 07:44:10 | - | 212,250 |
09.09.24 07:43:52 | - | 212,200 |
09.09.24 07:43:08 | - | 212,250 |
09.09.24 07:43:00 | - | 212,300 |
09.09.24 07:42:18 | - | 212,250 |
09.09.24 07:40:27 | - | 212,300 |
09.09.24 07:39:34 | - | 212,250 |
06.09.24 22:00:00 | - | 211,600 |
06.09.24 21:59:58 | - | 211,600 |
06.09.24 21:59:56 | - | 211,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:54 | - | 211,550 |
06.09.24 21:59:53 | - | 211,600 |
06.09.24 21:59:50 | - | 211,550 |
06.09.24 21:59:47 | - | 211,600 |
06.09.24 21:59:45 | - | 211,650 |
06.09.24 21:59:41 | - | 211,700 |
06.09.24 21:59:40 | - | 211,650 |
06.09.24 21:59:38 | - | 211,700 |
06.09.24 21:59:30 | - | 211,750 |
06.09.24 21:59:25 | - | 211,700 |
06.09.24 21:59:20 | - | 211,750 |
06.09.24 21:59:18 | - | 211,750 |
06.09.24 21:59:17 | - | 211,750 |
06.09.24 21:59:16 | - | 211,800 |
06.09.24 21:59:13 | - | 211,750 |