CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:51:19 | - | 211,600 |
06.09.24 21:51:11 | - | 211,550 |
06.09.24 21:51:10 | - | 211,600 |
06.09.24 21:51:04 | - | 211,600 |
06.09.24 21:50:05 | - | 211,800 |
06.09.24 21:49:55 | - | 211,850 |
06.09.24 21:49:51 | - | 211,850 |
06.09.24 21:49:49 | - | 211,850 |
06.09.24 21:49:44 | - | 211,850 |
06.09.24 21:49:38 | - | 211,850 |
06.09.24 21:49:37 | - | 211,800 |
06.09.24 21:49:26 | - | 211,800 |
06.09.24 21:49:22 | - | 211,750 |
06.09.24 21:49:20 | - | 211,750 |
06.09.24 21:49:08 | - | 211,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:07 | - | 211,750 |
06.09.24 21:49:07 | - | 211,750 |
06.09.24 21:48:51 | - | 211,700 |
06.09.24 21:48:48 | - | 211,800 |
06.09.24 21:48:35 | - | 211,800 |
06.09.24 21:48:35 | - | 211,700 |
06.09.24 21:48:31 | - | 211,700 |
06.09.24 21:48:25 | - | 211,650 |
06.09.24 21:48:23 | - | 211,700 |
06.09.24 21:48:16 | - | 211,700 |
06.09.24 21:47:51 | - | 211,700 |
06.09.24 21:47:29 | - | 211,600 |
06.09.24 21:47:25 | - | 211,650 |
06.09.24 21:47:21 | - | 211,600 |
06.09.24 21:47:13 | - | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:46:31 | - | 211,600 |
06.09.24 21:46:24 | - | 211,600 |
06.09.24 21:46:18 | - | 211,600 |
06.09.24 21:46:10 | - | 211,650 |
06.09.24 21:46:08 | - | 211,650 |
06.09.24 21:46:08 | - | 211,650 |
06.09.24 21:45:52 | - | 211,600 |
06.09.24 21:45:39 | - | 211,650 |
06.09.24 21:45:35 | - | 211,600 |
06.09.24 21:45:29 | - | 211,650 |
06.09.24 21:45:28 | - | 211,600 |
06.09.24 21:45:19 | - | 211,650 |
06.09.24 21:45:15 | - | 211,650 |
06.09.24 21:45:05 | - | 211,600 |
06.09.24 21:45:01 | - | 211,600 |