CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:25:33 | - | 211,800 |
06.09.24 21:25:31 | - | 211,750 |
06.09.24 21:25:27 | - | 211,800 |
06.09.24 21:25:03 | - | 211,750 |
06.09.24 21:24:56 | - | 211,800 |
06.09.24 21:24:44 | - | 211,800 |
06.09.24 21:23:32 | - | 211,800 |
06.09.24 21:23:06 | - | 211,850 |
06.09.24 21:22:23 | - | 211,900 |
06.09.24 21:21:55 | - | 211,850 |
06.09.24 21:21:50 | - | 211,900 |
06.09.24 21:21:47 | - | 211,850 |
06.09.24 21:21:46 | - | 211,950 |
06.09.24 21:21:43 | - | 211,900 |
06.09.24 21:21:35 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:21:29 | - | 211,900 |
06.09.24 21:21:26 | - | 211,850 |
06.09.24 21:21:25 | - | 211,850 |
06.09.24 21:21:22 | - | 211,850 |
06.09.24 21:21:12 | - | 211,850 |
06.09.24 21:20:21 | - | 211,850 |
06.09.24 21:19:26 | - | 211,850 |
06.09.24 21:18:51 | - | 211,800 |
06.09.24 21:18:22 | - | 211,900 |
06.09.24 21:18:17 | - | 211,950 |
06.09.24 21:18:11 | - | 211,900 |
06.09.24 21:17:40 | - | 211,900 |
06.09.24 21:17:25 | - | 211,900 |
06.09.24 21:17:21 | - | 211,950 |
06.09.24 21:16:24 | - | 211,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:16:18 | - | 211,950 |
06.09.24 21:16:01 | - | 212,000 |
06.09.24 21:15:09 | - | 212,000 |
06.09.24 21:15:00 | - | 212,000 |
06.09.24 21:14:59 | - | 211,900 |
06.09.24 21:14:10 | - | 212,050 |
06.09.24 21:13:42 | - | 212,050 |
06.09.24 21:13:34 | - | 212,050 |
06.09.24 21:13:30 | - | 212,100 |
06.09.24 21:12:39 | - | 212,050 |
06.09.24 21:12:14 | - | 212,100 |
06.09.24 21:11:08 | - | 212,050 |
06.09.24 21:10:05 | - | 211,950 |
06.09.24 21:09:30 | - | 212,000 |
06.09.24 21:09:20 | - | 212,050 |