CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:50:31 | - | 212,300 |
06.09.24 20:50:24 | - | 212,300 |
06.09.24 20:50:10 | - | 212,300 |
06.09.24 20:50:09 | - | 212,250 |
06.09.24 20:48:49 | - | 212,250 |
06.09.24 20:47:35 | - | 212,200 |
06.09.24 20:47:25 | - | 212,250 |
06.09.24 20:47:10 | - | 212,250 |
06.09.24 20:46:58 | - | 212,200 |
06.09.24 20:46:44 | - | 212,150 |
06.09.24 20:45:51 | - | 212,100 |
06.09.24 20:45:41 | - | 212,100 |
06.09.24 20:45:26 | - | 212,150 |
06.09.24 20:43:17 | - | 212,100 |
06.09.24 20:43:02 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:42:58 | - | 212,000 |
06.09.24 20:42:39 | - | 212,000 |
06.09.24 20:42:38 | - | 212,000 |
06.09.24 20:40:23 | - | 211,950 |
06.09.24 20:40:07 | - | 212,000 |
06.09.24 20:39:28 | - | 211,950 |
06.09.24 20:39:13 | - | 211,850 |
06.09.24 20:38:58 | - | 211,800 |
06.09.24 20:37:58 | - | 211,800 |
06.09.24 20:37:57 | - | 211,750 |
06.09.24 20:37:22 | - | 211,800 |
06.09.24 20:37:10 | - | 211,850 |
06.09.24 20:36:56 | - | 211,900 |
06.09.24 20:36:54 | - | 211,850 |
06.09.24 20:36:50 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:36:50 | - | 211,850 |
06.09.24 20:36:47 | - | 211,900 |
06.09.24 20:36:46 | - | 211,850 |
06.09.24 20:36:44 | - | 211,900 |
06.09.24 20:36:43 | - | 211,850 |
06.09.24 20:36:42 | - | 211,900 |
06.09.24 20:36:41 | - | 211,850 |
06.09.24 20:36:40 | - | 211,900 |
06.09.24 20:36:30 | - | 211,950 |
06.09.24 20:36:28 | - | 211,900 |
06.09.24 20:36:19 | - | 211,950 |
06.09.24 20:36:18 | - | 211,950 |
06.09.24 20:36:14 | - | 211,900 |
06.09.24 20:36:13 | - | 211,900 |
06.09.24 20:36:05 | - | 211,850 |