CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:37:33 | - | 211,950 |
06.09.24 21:37:10 | - | 211,900 |
06.09.24 21:37:05 | - | 211,900 |
06.09.24 21:37:03 | - | 211,850 |
06.09.24 21:37:02 | - | 211,850 |
06.09.24 21:36:53 | - | 211,850 |
06.09.24 21:36:25 | - | 211,850 |
06.09.24 21:36:23 | - | 211,900 |
06.09.24 21:36:22 | - | 211,950 |
06.09.24 21:36:15 | - | 211,950 |
06.09.24 21:36:14 | - | 212,000 |
06.09.24 21:34:43 | - | 211,950 |
06.09.24 21:34:23 | - | 212,100 |
06.09.24 21:34:02 | - | 212,100 |
06.09.24 21:33:49 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:33:44 | - | 212,150 |
06.09.24 21:33:09 | - | 212,100 |
06.09.24 21:33:08 | - | 212,100 |
06.09.24 21:33:04 | - | 212,150 |
06.09.24 21:32:49 | - | 212,150 |
06.09.24 21:32:02 | - | 212,100 |
06.09.24 21:31:00 | - | 212,100 |
06.09.24 21:30:21 | - | 212,050 |
06.09.24 21:30:18 | - | 212,050 |
06.09.24 21:30:10 | - | 212,100 |
06.09.24 21:30:07 | - | 212,100 |
06.09.24 21:29:47 | - | 212,050 |
06.09.24 21:29:25 | - | 212,050 |
06.09.24 21:29:10 | - | 212,050 |
06.09.24 21:28:54 | - | 212,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:28:36 | - | 212,000 |
06.09.24 21:28:27 | - | 212,050 |
06.09.24 21:28:24 | - | 212,000 |
06.09.24 21:28:22 | - | 212,000 |
06.09.24 21:28:09 | - | 212,050 |
06.09.24 21:28:00 | - | 211,950 |
06.09.24 21:27:55 | - | 211,900 |
06.09.24 21:26:53 | - | 211,900 |
06.09.24 21:26:47 | - | 211,900 |
06.09.24 21:26:46 | - | 212,000 |
06.09.24 21:26:46 | - | 211,950 |
06.09.24 21:26:37 | - | 211,850 |
06.09.24 21:26:33 | - | 211,850 |
06.09.24 21:26:24 | - | 211,800 |
06.09.24 21:25:42 | - | 211,850 |