CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:35:38 | - | 211,850 |
06.09.24 20:35:21 | - | 211,800 |
06.09.24 20:35:20 | - | 211,850 |
06.09.24 20:35:00 | - | 211,800 |
06.09.24 20:35:00 | - | 211,800 |
06.09.24 20:34:57 | - | 211,800 |
06.09.24 20:34:41 | - | 211,800 |
06.09.24 20:33:38 | - | 211,800 |
06.09.24 20:33:35 | - | 211,850 |
06.09.24 20:33:22 | - | 211,850 |
06.09.24 20:32:42 | - | 211,800 |
06.09.24 20:31:57 | - | 211,900 |
06.09.24 20:31:14 | - | 211,850 |
06.09.24 20:30:52 | - | 211,850 |
06.09.24 20:30:52 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:30:37 | - | 211,950 |
06.09.24 20:30:02 | - | 212,000 |
06.09.24 20:30:00 | - | 211,950 |
06.09.24 20:29:57 | - | 212,000 |
06.09.24 20:29:53 | - | 212,000 |
06.09.24 20:29:53 | - | 211,950 |
06.09.24 20:28:56 | - | 212,000 |
06.09.24 20:28:43 | - | 211,950 |
06.09.24 20:28:22 | - | 211,900 |
06.09.24 20:28:17 | - | 211,850 |
06.09.24 20:27:56 | - | 211,900 |
06.09.24 20:27:56 | - | 211,900 |
06.09.24 20:27:45 | - | 211,850 |
06.09.24 20:27:43 | - | 211,800 |
06.09.24 20:27:07 | - | 211,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:27:05 | - | 211,750 |
06.09.24 20:27:00 | - | 211,750 |
06.09.24 20:26:57 | - | 211,800 |
06.09.24 20:26:52 | - | 211,800 |
06.09.24 20:26:27 | - | 211,750 |
06.09.24 20:25:31 | - | 211,800 |
06.09.24 20:24:56 | - | 211,750 |
06.09.24 20:24:41 | - | 211,850 |
06.09.24 20:24:08 | - | 211,850 |
06.09.24 20:24:04 | - | 211,850 |
06.09.24 20:23:51 | - | 211,850 |
06.09.24 20:23:47 | - | 211,900 |
06.09.24 20:23:33 | - | 212,000 |
06.09.24 20:23:20 | - | 211,950 |
06.09.24 20:22:33 | - | 211,900 |