CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:32:21 | - | 214,650 |
09.09.24 19:31:41 | - | 214,650 |
09.09.24 19:31:24 | - | 214,700 |
09.09.24 19:31:12 | - | 214,650 |
09.09.24 19:31:00 | - | 214,700 |
09.09.24 19:30:55 | - | 214,700 |
09.09.24 19:30:49 | - | 214,750 |
09.09.24 19:30:44 | - | 214,700 |
09.09.24 19:30:27 | - | 214,750 |
09.09.24 19:30:20 | - | 214,750 |
09.09.24 19:30:12 | - | 214,700 |
09.09.24 19:30:01 | - | 214,750 |
09.09.24 19:30:01 | - | 214,750 |
09.09.24 19:28:55 | - | 214,800 |
09.09.24 19:28:12 | - | 214,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:27:27 | - | 214,800 |
09.09.24 19:27:21 | - | 214,750 |
09.09.24 19:26:46 | - | 214,800 |
09.09.24 19:26:18 | - | 214,750 |
09.09.24 19:25:22 | - | 214,800 |
09.09.24 19:23:52 | - | 214,750 |
09.09.24 19:23:41 | - | 214,800 |
09.09.24 19:21:28 | - | 214,750 |
09.09.24 19:21:22 | - | 214,750 |
09.09.24 19:20:40 | - | 214,750 |
09.09.24 19:20:01 | - | 214,800 |
09.09.24 19:19:50 | - | 214,750 |
09.09.24 19:19:37 | - | 214,750 |
09.09.24 19:19:03 | - | 214,800 |
09.09.24 19:19:01 | - | 214,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:18:28 | - | 214,750 |
09.09.24 19:18:03 | - | 214,800 |
09.09.24 19:17:25 | - | 214,750 |
09.09.24 19:15:13 | - | 214,800 |
09.09.24 19:14:01 | - | 214,750 |
09.09.24 19:13:50 | - | 214,700 |
09.09.24 19:13:13 | - | 214,750 |
09.09.24 19:12:01 | - | 214,800 |
09.09.24 19:11:42 | - | 214,850 |
09.09.24 19:11:25 | - | 214,800 |
09.09.24 19:11:07 | - | 214,850 |
09.09.24 19:10:45 | - | 214,800 |
09.09.24 19:10:21 | - | 214,850 |
09.09.24 19:09:43 | - | 214,900 |
09.09.24 19:09:06 | - | 214,900 |