CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:26 | - | 214,000 |
09.09.24 21:56:26 | - | 213,950 |
09.09.24 21:56:02 | - | 214,100 |
09.09.24 21:55:47 | - | 214,100 |
09.09.24 21:55:45 | - | 214,250 |
09.09.24 21:55:43 | - | 214,200 |
09.09.24 21:55:33 | - | 214,150 |
09.09.24 21:55:17 | - | 214,000 |
09.09.24 21:55:12 | - | 214,100 |
09.09.24 21:55:01 | - | 214,200 |
09.09.24 21:54:35 | - | 214,250 |
09.09.24 21:54:22 | - | 214,200 |
09.09.24 21:54:19 | - | 214,200 |
09.09.24 21:54:16 | - | 214,150 |
09.09.24 21:53:59 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:39 | - | 214,150 |
09.09.24 21:53:27 | - | 214,200 |
09.09.24 21:53:27 | - | 214,200 |
09.09.24 21:53:22 | - | 214,200 |
09.09.24 21:53:21 | - | 214,150 |
09.09.24 21:53:20 | - | 214,100 |
09.09.24 21:53:15 | - | 214,050 |
09.09.24 21:53:13 | - | 214,050 |
09.09.24 21:53:06 | - | 214,000 |
09.09.24 21:53:05 | - | 213,950 |
09.09.24 21:53:03 | - | 213,950 |
09.09.24 21:53:00 | - | 213,950 |
09.09.24 21:52:52 | - | 213,900 |
09.09.24 21:52:50 | - | 213,850 |
09.09.24 21:52:42 | - | 213,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:36 | - | 213,800 |
09.09.24 21:52:32 | - | 213,800 |
09.09.24 21:52:22 | - | 213,700 |
09.09.24 21:52:21 | - | 213,750 |
09.09.24 21:52:05 | - | 213,650 |
09.09.24 21:52:04 | - | 213,750 |
09.09.24 21:51:42 | - | 213,800 |
09.09.24 21:51:39 | - | 213,850 |
09.09.24 21:51:38 | - | 213,900 |
09.09.24 21:51:30 | - | 213,900 |
09.09.24 21:51:19 | - | 213,950 |
09.09.24 21:51:17 | - | 213,950 |
09.09.24 21:50:56 | - | 213,900 |
09.09.24 21:50:52 | - | 213,900 |
09.09.24 21:50:33 | - | 213,900 |