CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:55 | - | 215,450 |
10.09.24 16:19:03 | - | 215,500 |
10.09.24 16:18:06 | - | 215,400 |
10.09.24 16:17:52 | - | 215,450 |
10.09.24 16:17:42 | - | 215,450 |
10.09.24 16:17:37 | - | 215,450 |
10.09.24 16:17:35 | - | 215,450 |
10.09.24 16:17:24 | - | 215,250 |
10.09.24 16:17:01 | - | 215,200 |
10.09.24 16:16:19 | - | 215,350 |
10.09.24 16:16:11 | - | 215,300 |
10.09.24 16:14:47 | - | 215,200 |
10.09.24 16:14:37 | - | 215,100 |
10.09.24 16:12:59 | - | 215,200 |
10.09.24 16:12:45 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:28 | - | 215,050 |
10.09.24 16:12:10 | - | 215,000 |
10.09.24 16:12:08 | - | 215,000 |
10.09.24 16:11:53 | - | 214,900 |
10.09.24 16:11:35 | - | 214,800 |
10.09.24 16:11:25 | - | 214,800 |
10.09.24 16:10:51 | - | 214,700 |
10.09.24 16:10:35 | - | 214,600 |
10.09.24 16:08:36 | - | 214,600 |
10.09.24 16:08:28 | - | 214,600 |
10.09.24 16:08:26 | - | 214,600 |
10.09.24 16:07:58 | - | 214,550 |
10.09.24 16:07:51 | - | 214,550 |
10.09.24 16:07:34 | - | 214,500 |
10.09.24 16:07:27 | - | 214,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:09 | - | 214,500 |
10.09.24 16:07:04 | - | 214,550 |
10.09.24 16:05:57 | - | 214,500 |
10.09.24 16:05:49 | - | 214,500 |
10.09.24 16:05:03 | - | 214,500 |
10.09.24 16:04:09 | - | 214,500 |
10.09.24 16:04:04 | - | 214,500 |
10.09.24 16:03:57 | - | 214,500 |
10.09.24 16:03:51 | - | 214,550 |
10.09.24 16:03:47 | - | 214,550 |
10.09.24 16:03:35 | - | 214,550 |
10.09.24 16:03:32 | - | 214,500 |
10.09.24 16:03:20 | - | 214,600 |
10.09.24 16:03:12 | - | 214,650 |
10.09.24 16:02:56 | - | 214,600 |