CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:50 | - | 214,650 |
10.09.24 16:02:23 | - | 214,650 |
10.09.24 16:02:21 | - | 214,600 |
10.09.24 16:02:01 | - | 214,600 |
10.09.24 16:01:59 | - | 214,800 |
10.09.24 16:01:31 | - | 214,800 |
10.09.24 16:01:28 | - | 214,850 |
10.09.24 16:01:21 | - | 214,750 |
10.09.24 16:01:14 | - | 214,850 |
10.09.24 16:01:06 | - | 214,800 |
10.09.24 16:01:06 | - | 214,850 |
10.09.24 16:01:01 | - | 214,750 |
10.09.24 16:00:53 | - | 214,750 |
10.09.24 15:58:58 | - | 214,950 |
10.09.24 15:58:16 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:08 | - | 214,800 |
10.09.24 15:56:13 | - | 214,400 |
10.09.24 15:56:06 | - | 214,500 |
10.09.24 15:55:49 | - | 214,750 |
10.09.24 15:55:35 | - | 214,900 |
10.09.24 15:55:22 | - | 214,950 |
10.09.24 15:54:57 | - | 214,900 |
10.09.24 15:54:30 | - | 214,850 |
10.09.24 15:54:06 | - | 214,850 |
10.09.24 15:54:04 | - | 214,700 |
10.09.24 15:53:46 | - | 214,850 |
10.09.24 15:53:30 | - | 214,850 |
10.09.24 15:53:29 | - | 214,850 |
10.09.24 15:53:21 | - | 214,850 |
10.09.24 15:53:16 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:42 | - | 214,300 |
10.09.24 15:48:18 | - | 214,200 |
10.09.24 15:47:13 | - | 214,550 |
10.09.24 15:46:25 | - | 214,650 |
10.09.24 15:46:14 | - | 214,550 |
10.09.24 15:46:12 | - | 214,400 |
10.09.24 15:45:45 | - | 214,250 |
10.09.24 15:45:29 | - | 214,100 |
10.09.24 15:43:47 | - | 214,150 |
10.09.24 15:41:05 | - | 214,250 |
10.09.24 15:38:05 | - | 214,200 |
10.09.24 15:37:58 | - | 213,850 |
10.09.24 15:37:07 | - | 213,700 |
10.09.24 15:34:55 | - | 212,650 |
10.09.24 15:33:53 | - | 213,100 |