CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:03:04 | - | 213,150 |
06.09.24 19:02:49 | - | 213,150 |
06.09.24 19:02:11 | - | 213,100 |
06.09.24 19:02:10 | - | 213,050 |
06.09.24 19:02:04 | - | 213,050 |
06.09.24 19:01:23 | - | 213,100 |
06.09.24 19:01:12 | - | 213,100 |
06.09.24 19:00:04 | - | 213,050 |
06.09.24 18:59:15 | - | 213,050 |
06.09.24 18:59:12 | - | 213,000 |
06.09.24 18:59:08 | - | 213,000 |
06.09.24 18:58:59 | - | 213,050 |
06.09.24 18:58:40 | - | 213,000 |
06.09.24 18:58:14 | - | 213,000 |
06.09.24 18:58:06 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:58:03 | - | 213,000 |
06.09.24 18:57:50 | - | 213,000 |
06.09.24 18:57:49 | - | 213,000 |
06.09.24 18:57:32 | - | 213,100 |
06.09.24 18:57:17 | - | 213,100 |
06.09.24 18:56:58 | - | 213,100 |
06.09.24 18:56:57 | - | 213,050 |
06.09.24 18:56:47 | - | 213,100 |
06.09.24 18:56:05 | - | 213,150 |
06.09.24 18:55:53 | - | 213,200 |
06.09.24 18:55:40 | - | 213,300 |
06.09.24 18:55:02 | - | 213,300 |
06.09.24 18:54:35 | - | 213,250 |
06.09.24 18:54:20 | - | 213,300 |
06.09.24 18:53:53 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:53:45 | - | 213,300 |
06.09.24 18:53:26 | - | 213,250 |
06.09.24 18:53:06 | - | 213,250 |
06.09.24 18:52:57 | - | 213,250 |
06.09.24 18:52:32 | - | 213,250 |
06.09.24 18:52:20 | - | 213,300 |
06.09.24 18:52:08 | - | 213,250 |
06.09.24 18:52:07 | - | 213,200 |
06.09.24 18:52:06 | - | 213,200 |
06.09.24 18:51:59 | - | 213,150 |
06.09.24 18:51:58 | - | 213,150 |
06.09.24 18:51:57 | - | 213,100 |
06.09.24 18:51:49 | - | 213,050 |
06.09.24 18:51:22 | - | 213,100 |
06.09.24 18:50:57 | - | 213,050 |