CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:40:19 | - | 212,750 |
06.09.24 18:40:01 | - | 212,700 |
06.09.24 18:39:58 | - | 212,750 |
06.09.24 18:39:56 | - | 212,700 |
06.09.24 18:39:46 | - | 212,750 |
06.09.24 18:39:41 | - | 212,750 |
06.09.24 18:39:35 | - | 212,750 |
06.09.24 18:38:54 | - | 212,750 |
06.09.24 18:38:42 | - | 212,750 |
06.09.24 18:38:18 | - | 212,750 |
06.09.24 18:38:01 | - | 212,700 |
06.09.24 18:37:30 | - | 212,700 |
06.09.24 18:37:28 | - | 212,750 |
06.09.24 18:37:22 | - | 212,650 |
06.09.24 18:37:17 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:36:57 | - | 212,650 |
06.09.24 18:36:43 | - | 212,650 |
06.09.24 18:36:34 | - | 212,700 |
06.09.24 18:36:33 | - | 212,650 |
06.09.24 18:36:12 | - | 212,700 |
06.09.24 18:36:06 | - | 212,650 |
06.09.24 18:36:04 | - | 212,700 |
06.09.24 18:35:59 | - | 212,650 |
06.09.24 18:35:13 | - | 212,750 |
06.09.24 18:35:10 | - | 212,750 |
06.09.24 18:34:05 | - | 212,700 |
06.09.24 18:33:56 | - | 212,650 |
06.09.24 18:33:35 | - | 212,650 |
06.09.24 18:33:22 | - | 212,600 |
06.09.24 18:33:17 | - | 212,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:32:38 | - | 212,550 |
06.09.24 18:31:15 | - | 212,600 |
06.09.24 18:31:06 | - | 212,650 |
06.09.24 18:31:00 | - | 212,600 |
06.09.24 18:30:59 | - | 212,600 |
06.09.24 18:30:54 | - | 212,650 |
06.09.24 18:30:53 | - | 212,600 |
06.09.24 18:30:40 | - | 212,600 |
06.09.24 18:30:33 | - | 212,600 |
06.09.24 18:30:07 | - | 212,600 |
06.09.24 18:29:56 | - | 212,600 |
06.09.24 18:29:50 | - | 212,600 |
06.09.24 18:28:31 | - | 212,600 |
06.09.24 18:28:29 | - | 212,600 |
06.09.24 18:27:52 | - | 212,600 |