CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:27:50 | - | 212,650 |
06.09.24 18:26:31 | - | 212,600 |
06.09.24 18:26:01 | - | 212,550 |
06.09.24 18:25:54 | - | 212,600 |
06.09.24 18:25:44 | - | 212,550 |
06.09.24 18:25:10 | - | 212,450 |
06.09.24 18:25:05 | - | 212,500 |
06.09.24 18:24:35 | - | 212,500 |
06.09.24 18:23:35 | - | 212,550 |
06.09.24 18:21:59 | - | 212,500 |
06.09.24 18:21:45 | - | 212,550 |
06.09.24 18:21:04 | - | 212,550 |
06.09.24 18:20:41 | - | 212,500 |
06.09.24 18:20:28 | - | 212,500 |
06.09.24 18:19:53 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:19:40 | - | 212,500 |
06.09.24 18:19:38 | - | 212,450 |
06.09.24 18:19:21 | - | 212,550 |
06.09.24 18:19:20 | - | 212,550 |
06.09.24 18:19:11 | - | 212,450 |
06.09.24 18:19:03 | - | 212,500 |
06.09.24 18:18:49 | - | 212,450 |
06.09.24 18:18:36 | - | 212,500 |
06.09.24 18:18:04 | - | 212,650 |
06.09.24 18:17:56 | - | 212,600 |
06.09.24 18:17:04 | - | 212,650 |
06.09.24 18:17:03 | - | 212,700 |
06.09.24 18:16:44 | - | 212,700 |
06.09.24 18:16:20 | - | 212,750 |
06.09.24 18:16:13 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:16:12 | - | 212,700 |
06.09.24 18:15:57 | - | 212,800 |
06.09.24 18:15:48 | - | 212,800 |
06.09.24 18:15:43 | - | 212,800 |
06.09.24 18:15:38 | - | 212,800 |
06.09.24 18:15:28 | - | 212,800 |
06.09.24 18:15:00 | - | 212,750 |
06.09.24 18:14:11 | - | 212,700 |
06.09.24 18:14:07 | - | 212,650 |
06.09.24 18:14:03 | - | 212,700 |
06.09.24 18:13:50 | - | 212,650 |
06.09.24 18:12:54 | - | 212,700 |
06.09.24 18:12:45 | - | 212,650 |
06.09.24 18:12:29 | - | 212,650 |
06.09.24 18:12:25 | - | 212,600 |