CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:34:27 | - | 211,550 |
06.09.24 17:33:49 | - | 211,600 |
06.09.24 17:33:47 | - | 211,550 |
06.09.24 17:33:35 | - | 211,550 |
06.09.24 17:33:29 | - | 211,600 |
06.09.24 17:33:22 | - | 211,550 |
06.09.24 17:33:15 | - | 211,500 |
06.09.24 17:32:58 | - | 211,550 |
06.09.24 17:32:54 | - | 211,500 |
06.09.24 17:32:50 | - | 211,500 |
06.09.24 17:32:49 | - | 211,400 |
06.09.24 17:32:44 | - | 211,450 |
06.09.24 17:32:36 | - | 211,400 |
06.09.24 17:32:36 | - | 211,400 |
06.09.24 17:32:35 | - | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:32:26 | - | 211,350 |
06.09.24 17:32:20 | - | 211,300 |
06.09.24 17:32:13 | - | 211,300 |
06.09.24 17:32:09 | - | 211,300 |
06.09.24 17:32:08 | - | 211,300 |
06.09.24 17:32:03 | - | 211,300 |
06.09.24 17:31:53 | - | 211,300 |
06.09.24 17:31:34 | - | 211,300 |
06.09.24 17:31:31 | - | 211,300 |
06.09.24 17:31:28 | - | 211,300 |
06.09.24 17:31:25 | - | 211,250 |
06.09.24 17:31:22 | - | 211,250 |
06.09.24 17:31:19 | - | 211,250 |
06.09.24 17:31:14 | - | 211,250 |
06.09.24 17:31:11 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:31:10 | - | 211,200 |
06.09.24 17:30:46 | - | 211,150 |
06.09.24 17:30:42 | - | 211,100 |
06.09.24 17:30:28 | - | 211,050 |
06.09.24 17:30:18 | - | 211,050 |
06.09.24 17:30:05 | - | 211,050 |
06.09.24 17:29:59 | - | 211,100 |
06.09.24 17:29:51 | - | 211,050 |
06.09.24 17:29:39 | - | 211,050 |
06.09.24 17:29:31 | - | 211,100 |
06.09.24 17:29:30 | - | 211,050 |
06.09.24 17:29:24 | - | 211,050 |
06.09.24 17:29:19 | - | 211,100 |
06.09.24 17:28:45 | - | 211,150 |
06.09.24 17:28:31 | - | 211,200 |