CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:55 | - | 211,000 |
06.09.24 17:04:43 | - | 210,950 |
06.09.24 17:04:30 | - | 211,000 |
06.09.24 17:04:17 | - | 210,950 |
06.09.24 17:04:12 | - | 210,950 |
06.09.24 17:04:09 | - | 210,950 |
06.09.24 17:04:06 | - | 211,000 |
06.09.24 17:04:01 | - | 210,950 |
06.09.24 17:03:56 | - | 211,000 |
06.09.24 17:03:43 | - | 210,850 |
06.09.24 17:03:32 | - | 210,800 |
06.09.24 17:03:23 | - | 210,850 |
06.09.24 17:03:21 | - | 210,850 |
06.09.24 17:03:11 | - | 210,900 |
06.09.24 17:03:08 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:03:04 | - | 210,800 |
06.09.24 17:02:35 | - | 210,700 |
06.09.24 17:02:31 | - | 210,750 |
06.09.24 17:02:18 | - | 210,650 |
06.09.24 17:02:03 | - | 210,700 |
06.09.24 17:01:55 | - | 210,550 |
06.09.24 17:01:41 | - | 210,500 |
06.09.24 17:01:35 | - | 210,450 |
06.09.24 17:01:30 | - | 210,350 |
06.09.24 17:01:23 | - | 210,100 |
06.09.24 17:01:17 | - | 210,050 |
06.09.24 17:01:12 | - | 209,950 |
06.09.24 17:01:07 | - | 209,900 |
06.09.24 17:01:01 | - | 209,950 |
06.09.24 17:00:55 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:41 | - | 209,950 |
06.09.24 17:00:38 | - | 209,900 |
06.09.24 17:00:29 | - | 210,000 |
06.09.24 17:00:19 | - | 210,050 |
06.09.24 17:00:08 | - | 210,150 |
06.09.24 16:59:50 | - | 210,200 |
06.09.24 16:59:46 | - | 210,200 |
06.09.24 16:59:14 | - | 210,300 |
06.09.24 16:59:11 | - | 210,350 |
06.09.24 16:58:55 | - | 210,300 |
06.09.24 16:58:53 | - | 210,450 |
06.09.24 16:58:37 | - | 210,450 |
06.09.24 16:58:21 | - | 210,400 |
06.09.24 16:58:09 | - | 210,450 |
06.09.24 16:58:01 | - | 210,400 |