CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:28 | - | 209,900 |
06.09.24 16:50:27 | - | 209,900 |
06.09.24 16:50:24 | - | 209,900 |
06.09.24 16:50:16 | - | 209,850 |
06.09.24 16:50:07 | - | 209,850 |
06.09.24 16:49:59 | - | 209,800 |
06.09.24 16:49:55 | - | 209,800 |
06.09.24 16:49:33 | - | 209,800 |
06.09.24 16:49:26 | - | 209,850 |
06.09.24 16:49:16 | - | 209,900 |
06.09.24 16:49:11 | - | 209,900 |
06.09.24 16:49:05 | - | 209,800 |
06.09.24 16:48:36 | - | 209,750 |
06.09.24 16:47:26 | - | 209,800 |
06.09.24 16:47:23 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:16 | - | 209,750 |
06.09.24 16:47:06 | - | 209,700 |
06.09.24 16:47:01 | - | 209,750 |
06.09.24 16:46:41 | - | 209,700 |
06.09.24 16:46:33 | - | 209,700 |
06.09.24 16:46:26 | - | 209,700 |
06.09.24 16:46:14 | - | 209,650 |
06.09.24 16:46:02 | - | 209,700 |
06.09.24 16:45:50 | - | 209,750 |
06.09.24 16:45:20 | - | 209,700 |
06.09.24 16:45:13 | - | 209,700 |
06.09.24 16:45:07 | - | 209,700 |
06.09.24 16:45:03 | - | 209,750 |
06.09.24 16:44:59 | - | 209,750 |
06.09.24 16:44:59 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:44:45 | - | 209,800 |
06.09.24 16:44:31 | - | 209,850 |
06.09.24 16:44:09 | - | 209,950 |
06.09.24 16:43:56 | - | 209,900 |
06.09.24 16:43:38 | - | 209,850 |
06.09.24 16:43:37 | - | 209,950 |
06.09.24 16:43:32 | - | 210,000 |
06.09.24 16:43:28 | - | 209,950 |
06.09.24 16:43:25 | - | 210,000 |
06.09.24 16:43:13 | - | 209,950 |
06.09.24 16:42:57 | - | 210,050 |
06.09.24 16:42:55 | - | 210,100 |
06.09.24 16:42:53 | - | 210,000 |
06.09.24 16:42:50 | - | 210,050 |
06.09.24 16:42:48 | - | 210,150 |