CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:59 | - | 210,400 |
06.09.24 16:57:33 | - | 210,200 |
06.09.24 16:57:32 | - | 210,150 |
06.09.24 16:57:27 | - | 210,200 |
06.09.24 16:57:07 | - | 210,200 |
06.09.24 16:56:49 | - | 210,150 |
06.09.24 16:56:40 | - | 210,150 |
06.09.24 16:56:36 | - | 210,200 |
06.09.24 16:56:31 | - | 210,150 |
06.09.24 16:56:28 | - | 210,150 |
06.09.24 16:56:09 | - | 210,150 |
06.09.24 16:55:44 | - | 210,100 |
06.09.24 16:55:40 | - | 210,100 |
06.09.24 16:55:38 | - | 210,050 |
06.09.24 16:55:22 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:09 | - | 210,050 |
06.09.24 16:55:03 | - | 210,000 |
06.09.24 16:54:59 | - | 210,050 |
06.09.24 16:54:46 | - | 210,000 |
06.09.24 16:54:28 | - | 209,950 |
06.09.24 16:54:15 | - | 209,950 |
06.09.24 16:54:03 | - | 209,800 |
06.09.24 16:54:00 | - | 209,800 |
06.09.24 16:53:51 | - | 209,900 |
06.09.24 16:53:39 | - | 209,900 |
06.09.24 16:53:34 | - | 209,900 |
06.09.24 16:53:24 | - | 210,050 |
06.09.24 16:53:16 | - | 210,050 |
06.09.24 16:53:12 | - | 210,050 |
06.09.24 16:53:01 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:57 | - | 210,100 |
06.09.24 16:52:40 | - | 210,000 |
06.09.24 16:52:38 | - | 210,000 |
06.09.24 16:52:37 | - | 209,950 |
06.09.24 16:52:31 | - | 209,950 |
06.09.24 16:52:22 | - | 210,000 |
06.09.24 16:52:09 | - | 210,000 |
06.09.24 16:51:53 | - | 210,050 |
06.09.24 16:51:47 | - | 210,050 |
06.09.24 16:51:45 | - | 210,000 |
06.09.24 16:51:34 | - | 210,000 |
06.09.24 16:51:34 | - | 209,850 |
06.09.24 16:51:27 | - | 209,850 |
06.09.24 16:51:18 | - | 209,800 |
06.09.24 16:50:45 | - | 209,900 |