CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:23:33 | - | 211,150 |
06.09.24 16:23:25 | - | 211,100 |
06.09.24 16:22:50 | - | 211,050 |
06.09.24 16:22:14 | - | 211,100 |
06.09.24 16:21:52 | - | 211,100 |
06.09.24 16:21:51 | - | 211,050 |
06.09.24 16:21:47 | - | 211,050 |
06.09.24 16:21:39 | - | 210,950 |
06.09.24 16:21:35 | - | 210,950 |
06.09.24 16:21:24 | - | 210,950 |
06.09.24 16:21:03 | - | 210,950 |
06.09.24 16:20:28 | - | 210,900 |
06.09.24 16:20:21 | - | 210,950 |
06.09.24 16:20:09 | - | 210,900 |
06.09.24 16:20:01 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:19:59 | - | 210,900 |
06.09.24 16:19:58 | - | 210,950 |
06.09.24 16:19:21 | - | 211,100 |
06.09.24 16:19:07 | - | 211,150 |
06.09.24 16:19:02 | - | 211,100 |
06.09.24 16:18:41 | - | 211,150 |
06.09.24 16:17:32 | - | 211,050 |
06.09.24 16:17:29 | - | 211,100 |
06.09.24 16:17:24 | - | 211,150 |
06.09.24 16:17:14 | - | 211,100 |
06.09.24 16:17:12 | - | 211,150 |
06.09.24 16:17:09 | - | 211,150 |
06.09.24 16:16:30 | - | 211,050 |
06.09.24 16:16:22 | - | 211,150 |
06.09.24 16:16:19 | - | 211,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:15 | - | 211,200 |
06.09.24 16:16:04 | - | 211,150 |
06.09.24 16:16:02 | - | 211,100 |
06.09.24 16:15:56 | - | 211,150 |
06.09.24 16:15:55 | - | 211,100 |
06.09.24 16:15:46 | - | 211,200 |
06.09.24 16:15:42 | - | 211,100 |
06.09.24 16:15:14 | - | 211,200 |
06.09.24 16:15:13 | - | 211,200 |
06.09.24 16:14:58 | - | 211,350 |
06.09.24 16:14:55 | - | 211,350 |
06.09.24 16:14:49 | - | 211,400 |
06.09.24 16:14:41 | - | 211,450 |
06.09.24 16:14:39 | - | 211,400 |
06.09.24 16:14:37 | - | 211,350 |