CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:53 | - | 211,300 |
06.09.24 15:59:25 | - | 211,300 |
06.09.24 15:59:16 | - | 211,300 |
06.09.24 15:58:24 | - | 211,350 |
06.09.24 15:58:01 | - | 211,300 |
06.09.24 15:58:00 | - | 211,150 |
06.09.24 15:57:58 | - | 211,300 |
06.09.24 15:57:31 | - | 211,250 |
06.09.24 15:57:17 | - | 211,450 |
06.09.24 15:57:13 | - | 211,500 |
06.09.24 15:57:05 | - | 211,400 |
06.09.24 15:57:02 | - | 211,500 |
06.09.24 15:56:37 | - | 211,850 |
06.09.24 15:56:06 | - | 211,850 |
06.09.24 15:55:57 | - | 211,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:55:43 | - | 211,850 |
06.09.24 15:55:33 | - | 211,800 |
06.09.24 15:55:26 | - | 211,950 |
06.09.24 15:54:56 | - | 211,900 |
06.09.24 15:54:48 | - | 211,950 |
06.09.24 15:54:42 | - | 212,050 |
06.09.24 15:54:23 | - | 212,050 |
06.09.24 15:54:10 | - | 212,100 |
06.09.24 15:54:04 | - | 212,100 |
06.09.24 15:53:50 | - | 212,100 |
06.09.24 15:53:22 | - | 212,150 |
06.09.24 15:53:15 | - | 212,100 |
06.09.24 15:53:13 | - | 212,050 |
06.09.24 15:52:49 | - | 212,050 |
06.09.24 15:52:43 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:52:40 | - | 212,050 |
06.09.24 15:52:17 | - | 212,050 |
06.09.24 15:52:15 | - | 211,950 |
06.09.24 15:52:10 | - | 212,050 |
06.09.24 15:51:53 | - | 211,950 |
06.09.24 15:51:28 | - | 212,100 |
06.09.24 15:51:10 | - | 211,950 |
06.09.24 15:50:54 | - | 212,150 |
06.09.24 15:50:48 | - | 212,100 |
06.09.24 15:50:37 | - | 212,000 |
06.09.24 15:50:23 | - | 212,150 |
06.09.24 15:50:12 | - | 212,150 |
06.09.24 15:50:08 | - | 212,100 |
06.09.24 15:49:38 | - | 212,250 |
06.09.24 15:48:50 | - | 212,100 |