CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:31 | - | 213,850 |
06.09.24 15:38:24 | - | 213,800 |
06.09.24 15:38:17 | - | 213,800 |
06.09.24 15:37:58 | - | 213,850 |
06.09.24 15:37:52 | - | 213,700 |
06.09.24 15:37:49 | - | 213,650 |
06.09.24 15:37:40 | - | 213,650 |
06.09.24 15:37:39 | - | 213,600 |
06.09.24 15:37:27 | - | 213,600 |
06.09.24 15:37:04 | - | 213,450 |
06.09.24 15:36:11 | - | 213,250 |
06.09.24 15:35:58 | - | 213,150 |
06.09.24 15:35:32 | - | 213,100 |
06.09.24 15:35:31 | - | 213,100 |
06.09.24 15:35:26 | - | 213,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:19 | - | 213,100 |
06.09.24 15:34:58 | - | 213,000 |
06.09.24 15:34:32 | - | 213,000 |
06.09.24 15:34:04 | - | 213,000 |
06.09.24 15:34:01 | - | 213,000 |
06.09.24 15:33:57 | - | 212,850 |
06.09.24 15:33:10 | - | 212,750 |
06.09.24 15:32:45 | - | 212,650 |
06.09.24 15:32:43 | - | 212,550 |
06.09.24 15:32:35 | - | 212,500 |
06.09.24 15:32:24 | - | 212,450 |
06.09.24 15:32:07 | - | 212,450 |
06.09.24 15:31:34 | - | 212,400 |
06.09.24 15:31:21 | - | 212,350 |
06.09.24 15:30:25 | - | 212,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:21 | - | 212,250 |
06.09.24 15:30:15 | - | 212,250 |
06.09.24 15:30:13 | - | 212,200 |
06.09.24 15:28:40 | - | 212,450 |
06.09.24 15:28:39 | - | 212,400 |
06.09.24 15:28:27 | - | 212,450 |
06.09.24 15:28:17 | - | 212,500 |
06.09.24 15:28:06 | - | 212,550 |
06.09.24 15:27:57 | - | 212,500 |
06.09.24 15:27:50 | - | 212,450 |
06.09.24 15:27:49 | - | 212,500 |
06.09.24 15:27:25 | - | 212,450 |
06.09.24 15:27:22 | - | 212,400 |
06.09.24 15:27:16 | - | 212,450 |
06.09.24 15:27:16 | - | 212,400 |