CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:27:14 | - | 212,450 |
06.09.24 15:26:45 | - | 212,400 |
06.09.24 15:26:07 | - | 212,450 |
06.09.24 15:26:05 | - | 212,500 |
06.09.24 15:25:55 | - | 212,450 |
06.09.24 15:25:46 | - | 212,300 |
06.09.24 15:25:21 | - | 212,250 |
06.09.24 15:24:40 | - | 212,300 |
06.09.24 15:24:27 | - | 212,350 |
06.09.24 15:23:47 | - | 212,400 |
06.09.24 15:23:46 | - | 212,350 |
06.09.24 15:23:33 | - | 212,400 |
06.09.24 15:23:24 | - | 212,450 |
06.09.24 15:23:22 | - | 212,400 |
06.09.24 15:23:21 | - | 212,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:23:20 | - | 212,600 |
06.09.24 15:22:56 | - | 212,550 |
06.09.24 15:22:53 | - | 212,600 |
06.09.24 15:22:45 | - | 212,550 |
06.09.24 15:22:35 | - | 212,500 |
06.09.24 15:22:32 | - | 212,450 |
06.09.24 15:22:22 | - | 212,500 |
06.09.24 15:21:58 | - | 212,450 |
06.09.24 15:21:03 | - | 212,400 |
06.09.24 15:20:52 | - | 212,250 |
06.09.24 15:20:51 | - | 212,200 |
06.09.24 15:20:40 | - | 212,150 |
06.09.24 15:20:35 | - | 212,200 |
06.09.24 15:20:34 | - | 212,250 |
06.09.24 15:20:32 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:20:31 | - | 212,250 |
06.09.24 15:20:28 | - | 212,200 |
06.09.24 15:20:17 | - | 212,250 |
06.09.24 15:19:59 | - | 212,200 |
06.09.24 15:19:54 | - | 212,150 |
06.09.24 15:19:25 | - | 212,200 |
06.09.24 15:19:16 | - | 212,250 |
06.09.24 15:19:12 | - | 212,200 |
06.09.24 15:18:55 | - | 212,250 |
06.09.24 15:18:52 | - | 212,300 |
06.09.24 15:18:48 | - | 212,250 |
06.09.24 15:18:31 | - | 212,300 |
06.09.24 15:18:30 | - | 212,350 |
06.09.24 15:18:01 | - | 212,300 |
06.09.24 15:17:58 | - | 212,250 |