CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:52:57 | - | 211,850 |
05.09.24 21:52:49 | - | 211,850 |
05.09.24 21:52:44 | - | 211,850 |
05.09.24 21:52:42 | - | 211,800 |
05.09.24 21:52:32 | - | 211,800 |
05.09.24 21:52:15 | - | 211,750 |
05.09.24 21:52:04 | - | 211,750 |
05.09.24 21:52:00 | - | 211,700 |
05.09.24 21:51:56 | - | 211,650 |
05.09.24 21:51:50 | - | 211,600 |
05.09.24 21:51:28 | - | 211,550 |
05.09.24 21:51:26 | - | 211,550 |
05.09.24 21:51:23 | - | 211,550 |
05.09.24 21:51:22 | - | 211,650 |
05.09.24 21:51:20 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:51:12 | - | 211,500 |
05.09.24 21:51:10 | - | 211,500 |
05.09.24 21:51:08 | - | 211,500 |
05.09.24 21:51:06 | - | 211,500 |
05.09.24 21:51:04 | - | 211,550 |
05.09.24 21:51:03 | - | 211,650 |
05.09.24 21:50:48 | - | 211,700 |
05.09.24 21:50:41 | - | 211,700 |
05.09.24 21:50:34 | - | 211,700 |
05.09.24 21:50:31 | - | 211,750 |
05.09.24 21:50:28 | - | 211,650 |
05.09.24 21:50:26 | - | 211,550 |
05.09.24 21:50:21 | - | 211,400 |
05.09.24 21:50:17 | - | 211,350 |
05.09.24 21:50:15 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:10 | - | 211,350 |
05.09.24 21:50:08 | - | 211,450 |
05.09.24 21:50:04 | - | 211,450 |
05.09.24 21:50:02 | - | 211,500 |
05.09.24 21:49:58 | - | 211,650 |
05.09.24 21:49:55 | - | 211,600 |
05.09.24 21:49:51 | - | 211,550 |
05.09.24 21:49:48 | - | 211,600 |
05.09.24 21:49:45 | - | 211,550 |
05.09.24 21:49:44 | - | 211,600 |
05.09.24 21:49:41 | - | 211,500 |
05.09.24 21:49:30 | - | 211,450 |
05.09.24 21:49:00 | - | 211,450 |
05.09.24 21:48:42 | - | 211,400 |
05.09.24 21:48:41 | - | 211,500 |