CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:39:43 | - | 211,050 |
05.09.24 21:39:42 | - | 211,050 |
05.09.24 21:39:40 | - | 211,050 |
05.09.24 21:39:14 | - | 211,150 |
05.09.24 21:38:58 | - | 211,150 |
05.09.24 21:38:26 | - | 211,150 |
05.09.24 21:37:14 | - | 211,150 |
05.09.24 21:36:41 | - | 211,100 |
05.09.24 21:36:34 | - | 211,100 |
05.09.24 21:36:32 | - | 211,100 |
05.09.24 21:36:21 | - | 211,150 |
05.09.24 21:36:10 | - | 211,200 |
05.09.24 21:35:51 | - | 211,100 |
05.09.24 21:35:33 | - | 211,150 |
05.09.24 21:35:23 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:34:48 | - | 211,200 |
05.09.24 21:34:46 | - | 211,150 |
05.09.24 21:34:45 | - | 211,050 |
05.09.24 21:34:33 | - | 211,050 |
05.09.24 21:34:00 | - | 211,000 |
05.09.24 21:33:53 | - | 211,050 |
05.09.24 21:33:50 | - | 211,100 |
05.09.24 21:33:39 | - | 211,050 |
05.09.24 21:33:37 | - | 211,050 |
05.09.24 21:33:11 | - | 211,100 |
05.09.24 21:32:05 | - | 210,950 |
05.09.24 21:31:28 | - | 210,900 |
05.09.24 21:31:25 | - | 210,900 |
05.09.24 21:31:24 | - | 210,950 |
05.09.24 21:31:08 | - | 211,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:30:41 | - | 211,000 |
05.09.24 21:30:40 | - | 210,900 |
05.09.24 21:30:31 | - | 210,850 |
05.09.24 21:30:27 | - | 210,850 |
05.09.24 21:30:01 | - | 210,850 |
05.09.24 21:29:51 | - | 210,850 |
05.09.24 21:29:39 | - | 210,850 |
05.09.24 21:29:38 | - | 210,850 |
05.09.24 21:29:36 | - | 210,800 |
05.09.24 21:29:33 | - | 210,650 |
05.09.24 21:29:25 | - | 210,650 |
05.09.24 21:28:05 | - | 210,600 |
05.09.24 21:28:01 | - | 210,650 |
05.09.24 21:26:12 | - | 210,650 |
05.09.24 21:26:10 | - | 210,650 |