CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:06:41 | - | 210,750 |
05.09.24 21:06:40 | - | 210,700 |
05.09.24 21:06:37 | - | 210,650 |
05.09.24 21:05:45 | - | 210,700 |
05.09.24 21:05:28 | - | 210,650 |
05.09.24 21:05:27 | - | 210,700 |
05.09.24 21:05:26 | - | 210,650 |
05.09.24 21:05:25 | - | 210,550 |
05.09.24 21:04:21 | - | 210,500 |
05.09.24 21:04:16 | - | 210,450 |
05.09.24 21:04:15 | - | 210,400 |
05.09.24 21:03:32 | - | 210,350 |
05.09.24 21:03:00 | - | 210,350 |
05.09.24 21:02:59 | - | 210,400 |
05.09.24 21:02:52 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:02:37 | - | 210,450 |
05.09.24 21:02:05 | - | 210,400 |
05.09.24 21:01:58 | - | 210,450 |
05.09.24 21:01:52 | - | 210,550 |
05.09.24 21:01:51 | - | 210,650 |
05.09.24 21:01:05 | - | 210,600 |
05.09.24 21:00:53 | - | 210,550 |
05.09.24 21:00:49 | - | 210,500 |
05.09.24 21:00:45 | - | 210,450 |
05.09.24 21:00:26 | - | 210,600 |
05.09.24 21:00:18 | - | 210,600 |
05.09.24 21:00:18 | - | 210,650 |
05.09.24 21:00:12 | - | 210,750 |
05.09.24 20:59:48 | - | 210,700 |
05.09.24 20:59:06 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:58:50 | - | 210,850 |
05.09.24 20:58:31 | - | 210,850 |
05.09.24 20:58:18 | - | 210,850 |
05.09.24 20:57:40 | - | 210,850 |
05.09.24 20:57:22 | - | 210,900 |
05.09.24 20:57:12 | - | 210,850 |
05.09.24 20:57:07 | - | 210,900 |
05.09.24 20:56:20 | - | 210,900 |
05.09.24 20:56:19 | - | 210,900 |
05.09.24 20:56:01 | - | 211,000 |
05.09.24 20:55:42 | - | 211,050 |
05.09.24 20:55:38 | - | 211,000 |
05.09.24 20:54:31 | - | 211,000 |
05.09.24 20:54:22 | - | 211,000 |
05.09.24 20:54:12 | - | 211,000 |