CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:39:59 | - | 211,100 |
05.09.24 20:39:55 | - | 210,900 |
05.09.24 20:39:22 | - | 210,900 |
05.09.24 20:39:21 | - | 210,900 |
05.09.24 20:39:13 | - | 210,800 |
05.09.24 20:38:27 | - | 210,800 |
05.09.24 20:38:26 | - | 210,800 |
05.09.24 20:38:18 | - | 210,800 |
05.09.24 20:38:08 | - | 210,800 |
05.09.24 20:37:42 | - | 210,950 |
05.09.24 20:37:42 | - | 210,850 |
05.09.24 20:37:39 | - | 210,800 |
05.09.24 20:36:25 | - | 210,800 |
05.09.24 20:36:22 | - | 210,750 |
05.09.24 20:35:28 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:35:11 | - | 210,700 |
05.09.24 20:35:09 | - | 210,750 |
05.09.24 20:35:06 | - | 210,700 |
05.09.24 20:34:44 | - | 210,700 |
05.09.24 20:34:22 | - | 210,800 |
05.09.24 20:34:09 | - | 210,800 |
05.09.24 20:34:03 | - | 210,800 |
05.09.24 20:34:02 | - | 210,800 |
05.09.24 20:34:00 | - | 210,800 |
05.09.24 20:33:41 | - | 210,850 |
05.09.24 20:33:40 | - | 210,800 |
05.09.24 20:33:14 | - | 210,800 |
05.09.24 20:32:59 | - | 210,800 |
05.09.24 20:32:56 | - | 210,850 |
05.09.24 20:32:49 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:32:33 | - | 210,750 |
05.09.24 20:32:31 | - | 210,650 |
05.09.24 20:32:23 | - | 210,600 |
05.09.24 20:32:22 | - | 210,550 |
05.09.24 20:31:01 | - | 210,550 |
05.09.24 20:30:45 | - | 210,550 |
05.09.24 20:30:43 | - | 210,500 |
05.09.24 20:30:16 | - | 210,550 |
05.09.24 20:30:09 | - | 210,500 |
05.09.24 20:30:06 | - | 210,550 |
05.09.24 20:28:54 | - | 210,500 |
05.09.24 20:28:46 | - | 210,550 |
05.09.24 20:28:33 | - | 210,500 |
05.09.24 20:28:22 | - | 210,450 |
05.09.24 20:28:05 | - | 210,400 |